2017-08-03T11:07:00.993Z|I-OCEAN7-304-XXXX|  24.37  15.938  42.837  34.096 1508.9485 11:08:00.13M
2017-08-03T11:07:06.058Z|I-OCEAN7-304-XXXX|  24.28  15.940  42.885  34.137 1509.0009 11:08:04.92M
2017-08-03T11:07:11.119Z|I-OCEAN7-304-XXXX|  24.28  15.940  42.914  34.163 1509.0314 11:08:10.00M
2017-08-03T11:07:16.186Z|I-OCEAN7-304-XXXX|  24.35  15.940  42.914  34.163 1509.0330 11:08:15.06M
2017-08-03T11:07:21.246Z|I-OCEAN7-304-XXXX|  24.29  15.941  42.906  34.155 1509.0238 11:08:20.13M
2017-08-03T11:07:26.313Z|I-OCEAN7-304-XXXX|  24.29  15.940  42.843  34.100 1508.9589 11:08:25.19M
2017-08-03T11:07:31.120Z|I-OCEAN7-304-XXXX|  24.29  15.940  42.889  34.140 1509.0055 11:08:30.25M
2017-08-03T11:07:36.186Z|I-OCEAN7-304-XXXX|  24.29  15.940  42.913  34.163 1509.0310 11:08:35.06M
2017-08-03T11:07:41.247Z|I-OCEAN7-304-XXXX|  24.26  15.941  42.913  34.162 1509.0309 11:08:40.12M
2017-08-03T11:07:46.310Z|I-OCEAN7-304-XXXX|  24.30  15.940  42.935  34.181 1509.0532 11:08:45.19M
2017-08-03T11:07:51.381Z|I-OCEAN7-304-XXXX|  24.30  15.940  42.935  34.182 1509.0533 11:08:50.25M
2017-08-03T11:07:56.439Z|I-OCEAN7-304-XXXX|  24.30  15.940  42.915  34.164 1509.0326 11:08:55.32M