2017-08-03T11:05:05.026Z|I-OCEAN7-304-XXXX| 24.29 15.942 42.910 34.158 1509.0308 11:06:03.88M 2017-08-03T11:05:10.086Z|I-OCEAN7-304-XXXX| 24.28 15.942 42.887 34.138 1509.0066 11:06:08.94M 2017-08-03T11:05:15.151Z|I-OCEAN7-304-XXXX| 24.25 15.942 42.941 34.186 1509.0618 11:06:14.02M 2017-08-03T11:05:20.219Z|I-OCEAN7-304-XXXX| 24.25 15.941 42.967 34.210 1509.0884 11:06:19.09M 2017-08-03T11:05:25.281Z|I-OCEAN7-304-XXXX| 24.24 15.941 42.957 34.201 1509.0770 11:06:24.15M 2017-08-03T11:05:30.347Z|I-OCEAN7-304-XXXX| 24.24 15.941 42.956 34.200 1509.0742 11:06:29.21M 2017-08-03T11:05:35.410Z|I-OCEAN7-304-XXXX| 24.27 15.940 42.858 34.114 1508.9736 11:06:34.28M 2017-08-03T11:05:40.476Z|I-OCEAN7-304-XXXX| 24.20 15.940 42.864 34.119 1508.9780 11:06:39.34M 2017-08-03T11:05:45.544Z|I-OCEAN7-304-XXXX| 24.27 15.940 42.865 34.120 1508.9792 11:06:44.41M 2017-08-03T11:05:50.604Z|I-OCEAN7-304-XXXX| 24.26 15.939 42.866 34.121 1508.9788 11:06:49.47M 2017-08-03T11:05:55.670Z|I-OCEAN7-304-XXXX| 24.25 15.939 42.839 34.098 1508.9514 11:06:54.53M