2017-08-03T11:05:05.026Z|I-OCEAN7-304-XXXX|  24.29  15.942  42.910  34.158 1509.0308 11:06:03.88M
2017-08-03T11:05:10.086Z|I-OCEAN7-304-XXXX|  24.28  15.942  42.887  34.138 1509.0066 11:06:08.94M
2017-08-03T11:05:15.151Z|I-OCEAN7-304-XXXX|  24.25  15.942  42.941  34.186 1509.0618 11:06:14.02M
2017-08-03T11:05:20.219Z|I-OCEAN7-304-XXXX|  24.25  15.941  42.967  34.210 1509.0884 11:06:19.09M
2017-08-03T11:05:25.281Z|I-OCEAN7-304-XXXX|  24.24  15.941  42.957  34.201 1509.0770 11:06:24.15M
2017-08-03T11:05:30.347Z|I-OCEAN7-304-XXXX|  24.24  15.941  42.956  34.200 1509.0742 11:06:29.21M
2017-08-03T11:05:35.410Z|I-OCEAN7-304-XXXX|  24.27  15.940  42.858  34.114 1508.9736 11:06:34.28M
2017-08-03T11:05:40.476Z|I-OCEAN7-304-XXXX|  24.20  15.940  42.864  34.119 1508.9780 11:06:39.34M
2017-08-03T11:05:45.544Z|I-OCEAN7-304-XXXX|  24.27  15.940  42.865  34.120 1508.9792 11:06:44.41M
2017-08-03T11:05:50.604Z|I-OCEAN7-304-XXXX|  24.26  15.939  42.866  34.121 1508.9788 11:06:49.47M
2017-08-03T11:05:55.670Z|I-OCEAN7-304-XXXX|  24.25  15.939  42.839  34.098 1508.9514 11:06:54.53M