2017-08-03T11:03:03.470Z|I-OCEAN7-304-XXXX| 24.21 15.942 42.821 34.078 1508.9380 11:04:02.33M 2017-08-03T11:03:08.534Z|I-OCEAN7-304-XXXX| 24.25 15.941 42.857 34.111 1508.9739 11:04:07.39M 2017-08-03T11:03:13.597Z|I-OCEAN7-304-XXXX| 24.21 15.941 42.857 34.112 1508.9728 11:04:12.45M 2017-08-03T11:03:18.667Z|I-OCEAN7-304-XXXX| 24.21 15.941 42.854 34.109 1508.9697 11:04:17.52M 2017-08-03T11:03:23.731Z|I-OCEAN7-304-XXXX| 24.21 15.940 42.858 34.114 1508.9711 11:04:22.58M 2017-08-03T11:03:28.792Z|I-OCEAN7-304-XXXX| 24.22 15.940 42.873 34.127 1508.9869 11:04:27.65M 2017-08-03T11:03:33.861Z|I-OCEAN7-304-XXXX| 24.22 15.939 42.926 34.175 1509.0413 11:04:32.71M 2017-08-03T11:03:38.921Z|I-OCEAN7-304-XXXX| 24.22 15.939 42.927 34.175 1509.0413 11:04:37.77M 2017-08-03T11:03:43.988Z|I-OCEAN7-304-XXXX| 24.23 15.939 42.921 34.170 1509.0355 11:04:42.84M 2017-08-03T11:03:49.050Z|I-OCEAN7-304-XXXX| 24.23 15.939 42.893 34.145 1509.0063 11:04:47.90M 2017-08-03T11:03:54.116Z|I-OCEAN7-304-XXXX| 24.21 15.940 42.883 34.136 1508.9973 11:04:52.96M 2017-08-03T11:03:59.183Z|I-OCEAN7-304-XXXX| 24.23 15.939 42.884 34.137 1508.9980 11:04:58.05M