2017-08-03T11:03:03.470Z|I-OCEAN7-304-XXXX|  24.21  15.942  42.821  34.078 1508.9380 11:04:02.33M
2017-08-03T11:03:08.534Z|I-OCEAN7-304-XXXX|  24.25  15.941  42.857  34.111 1508.9739 11:04:07.39M
2017-08-03T11:03:13.597Z|I-OCEAN7-304-XXXX|  24.21  15.941  42.857  34.112 1508.9728 11:04:12.45M
2017-08-03T11:03:18.667Z|I-OCEAN7-304-XXXX|  24.21  15.941  42.854  34.109 1508.9697 11:04:17.52M
2017-08-03T11:03:23.731Z|I-OCEAN7-304-XXXX|  24.21  15.940  42.858  34.114 1508.9711 11:04:22.58M
2017-08-03T11:03:28.792Z|I-OCEAN7-304-XXXX|  24.22  15.940  42.873  34.127 1508.9869 11:04:27.65M
2017-08-03T11:03:33.861Z|I-OCEAN7-304-XXXX|  24.22  15.939  42.926  34.175 1509.0413 11:04:32.71M
2017-08-03T11:03:38.921Z|I-OCEAN7-304-XXXX|  24.22  15.939  42.927  34.175 1509.0413 11:04:37.77M
2017-08-03T11:03:43.988Z|I-OCEAN7-304-XXXX|  24.23  15.939  42.921  34.170 1509.0355 11:04:42.84M
2017-08-03T11:03:49.050Z|I-OCEAN7-304-XXXX|  24.23  15.939  42.893  34.145 1509.0063 11:04:47.90M
2017-08-03T11:03:54.116Z|I-OCEAN7-304-XXXX|  24.21  15.940  42.883  34.136 1508.9973 11:04:52.96M
2017-08-03T11:03:59.183Z|I-OCEAN7-304-XXXX|  24.23  15.939  42.884  34.137 1508.9980 11:04:58.05M