2017-08-03T11:01:01.917Z|I-OCEAN7-304-XXXX| 24.20 15.939 42.906 34.157 1509.0204 11:02:00.76M 2017-08-03T11:01:06.984Z|I-OCEAN7-304-XXXX| 24.20 15.941 42.948 34.193 1509.0674 11:02:05.82M 2017-08-03T11:01:12.045Z|I-OCEAN7-304-XXXX| 24.19 15.941 42.940 34.186 1509.0588 11:02:10.89M 2017-08-03T11:01:17.109Z|I-OCEAN7-304-XXXX| 24.21 15.941 42.924 34.171 1509.0424 11:02:15.95M 2017-08-03T11:01:22.179Z|I-OCEAN7-304-XXXX| 24.18 15.941 42.923 34.170 1509.0409 11:02:21.03M 2017-08-03T11:01:27.240Z|I-OCEAN7-304-XXXX| 24.20 15.941 42.845 34.101 1508.9617 11:02:26.10M 2017-08-03T11:01:32.305Z|I-OCEAN7-304-XXXX| 24.23 15.942 42.872 34.124 1508.9899 11:02:31.16M 2017-08-03T11:01:37.368Z|I-OCEAN7-304-XXXX| 24.23 15.942 42.881 34.132 1508.9996 11:02:36.22M 2017-08-03T11:01:42.432Z|I-OCEAN7-304-XXXX| 24.23 15.942 42.882 34.133 1509.0000 11:02:41.29M 2017-08-03T11:01:47.503Z|I-OCEAN7-304-XXXX| 24.24 15.941 42.917 34.165 1509.0365 11:02:46.35M 2017-08-03T11:01:52.564Z|I-OCEAN7-304-XXXX| 24.27 15.941 42.884 34.136 1509.0029 11:02:51.42M 2017-08-03T11:01:57.628Z|I-OCEAN7-304-XXXX| 24.26 15.942 42.885 34.136 1509.0037 11:02:56.48M