2017-08-03T10:59:00.627Z|I-OCEAN7-304-XXXX|  24.26  15.941  42.892  34.143 1509.0098 10:59:59.72M
2017-08-03T10:59:05.686Z|I-OCEAN7-304-XXXX|  24.22  15.941  42.923  34.171 1509.0409 11:00:04.53M
2017-08-03T10:59:10.753Z|I-OCEAN7-304-XXXX|  24.16  15.941  42.917  34.166 1509.0331 11:00:09.59M
2017-08-03T10:59:15.820Z|I-OCEAN7-304-XXXX|  24.18  15.940  42.858  34.113 1508.9720 11:00:14.66M
2017-08-03T10:59:20.882Z|I-OCEAN7-304-XXXX|  24.18  15.940  42.858  34.113 1508.9711 11:00:19.72M
2017-08-03T10:59:25.947Z|I-OCEAN7-304-XXXX|  24.17  15.940  42.858  34.113 1508.9705 11:00:24.79M
2017-08-03T10:59:31.009Z|I-OCEAN7-304-XXXX|  24.22  15.939  42.857  34.113 1508.9702 11:00:29.85M
2017-08-03T10:59:36.077Z|I-OCEAN7-304-XXXX|  24.22  15.939  42.856  34.113 1508.9689 11:00:34.91M
2017-08-03T10:59:41.142Z|I-OCEAN7-304-XXXX|  24.16  15.939  42.898  34.150 1509.0095 11:00:40.00M
2017-08-03T10:59:46.205Z|I-OCEAN7-304-XXXX|  24.17  15.938  42.898  34.150 1509.0090 11:00:45.06M
2017-08-03T10:59:51.269Z|I-OCEAN7-304-XXXX|  24.18  15.938  42.897  34.150 1509.0078 11:00:50.12M
2017-08-03T10:59:56.075Z|I-OCEAN7-304-XXXX|  24.17  15.938  42.857  34.114 1508.9648 11:00:55.19M