2017-08-03T10:59:00.627Z|I-OCEAN7-304-XXXX| 24.26 15.941 42.892 34.143 1509.0098 10:59:59.72M 2017-08-03T10:59:05.686Z|I-OCEAN7-304-XXXX| 24.22 15.941 42.923 34.171 1509.0409 11:00:04.53M 2017-08-03T10:59:10.753Z|I-OCEAN7-304-XXXX| 24.16 15.941 42.917 34.166 1509.0331 11:00:09.59M 2017-08-03T10:59:15.820Z|I-OCEAN7-304-XXXX| 24.18 15.940 42.858 34.113 1508.9720 11:00:14.66M 2017-08-03T10:59:20.882Z|I-OCEAN7-304-XXXX| 24.18 15.940 42.858 34.113 1508.9711 11:00:19.72M 2017-08-03T10:59:25.947Z|I-OCEAN7-304-XXXX| 24.17 15.940 42.858 34.113 1508.9705 11:00:24.79M 2017-08-03T10:59:31.009Z|I-OCEAN7-304-XXXX| 24.22 15.939 42.857 34.113 1508.9702 11:00:29.85M 2017-08-03T10:59:36.077Z|I-OCEAN7-304-XXXX| 24.22 15.939 42.856 34.113 1508.9689 11:00:34.91M 2017-08-03T10:59:41.142Z|I-OCEAN7-304-XXXX| 24.16 15.939 42.898 34.150 1509.0095 11:00:40.00M 2017-08-03T10:59:46.205Z|I-OCEAN7-304-XXXX| 24.17 15.938 42.898 34.150 1509.0090 11:00:45.06M 2017-08-03T10:59:51.269Z|I-OCEAN7-304-XXXX| 24.18 15.938 42.897 34.150 1509.0078 11:00:50.12M 2017-08-03T10:59:56.075Z|I-OCEAN7-304-XXXX| 24.17 15.938 42.857 34.114 1508.9648 11:00:55.19M