2017-08-03T10:57:04.395Z|I-OCEAN7-304-XXXX|  24.20  15.940  42.862  34.117 1508.9755 10:58:03.23M
2017-08-03T10:57:09.462Z|I-OCEAN7-304-XXXX|  24.18  15.939  42.924  34.173 1509.0386 10:58:08.30M
2017-08-03T10:57:14.524Z|I-OCEAN7-304-XXXX|  24.11  15.939  42.925  34.174 1509.0371 10:58:13.36M
2017-08-03T10:57:19.588Z|I-OCEAN7-304-XXXX|  24.09  15.939  42.925  34.174 1509.0366 10:58:18.43M
2017-08-03T10:57:24.657Z|I-OCEAN7-304-XXXX|  24.09  15.938  42.926  34.176 1509.0369 10:58:23.49M
2017-08-03T10:57:29.719Z|I-OCEAN7-304-XXXX|  24.14  15.938  42.928  34.177 1509.0393 10:58:28.55M
2017-08-03T10:57:34.788Z|I-OCEAN7-304-XXXX|  24.14  15.938  42.903  34.156 1509.0126 10:58:33.62M
2017-08-03T10:57:39.847Z|I-OCEAN7-304-XXXX|  24.20  15.940  42.903  34.153 1509.0173 10:58:38.68M
2017-08-03T10:57:44.913Z|I-OCEAN7-304-XXXX|  24.11  15.940  42.909  34.159 1509.0236 10:58:43.74M
2017-08-03T10:57:49.983Z|I-OCEAN7-304-XXXX|  24.24  15.941  42.887  34.139 1509.0038 10:58:48.81M
2017-08-03T10:57:55.043Z|I-OCEAN7-304-XXXX|  24.17  15.941  42.887  34.139 1509.0029 10:58:53.87M