2017-08-03T10:57:04.395Z|I-OCEAN7-304-XXXX| 24.20 15.940 42.862 34.117 1508.9755 10:58:03.23M 2017-08-03T10:57:09.462Z|I-OCEAN7-304-XXXX| 24.18 15.939 42.924 34.173 1509.0386 10:58:08.30M 2017-08-03T10:57:14.524Z|I-OCEAN7-304-XXXX| 24.11 15.939 42.925 34.174 1509.0371 10:58:13.36M 2017-08-03T10:57:19.588Z|I-OCEAN7-304-XXXX| 24.09 15.939 42.925 34.174 1509.0366 10:58:18.43M 2017-08-03T10:57:24.657Z|I-OCEAN7-304-XXXX| 24.09 15.938 42.926 34.176 1509.0369 10:58:23.49M 2017-08-03T10:57:29.719Z|I-OCEAN7-304-XXXX| 24.14 15.938 42.928 34.177 1509.0393 10:58:28.55M 2017-08-03T10:57:34.788Z|I-OCEAN7-304-XXXX| 24.14 15.938 42.903 34.156 1509.0126 10:58:33.62M 2017-08-03T10:57:39.847Z|I-OCEAN7-304-XXXX| 24.20 15.940 42.903 34.153 1509.0173 10:58:38.68M 2017-08-03T10:57:44.913Z|I-OCEAN7-304-XXXX| 24.11 15.940 42.909 34.159 1509.0236 10:58:43.74M 2017-08-03T10:57:49.983Z|I-OCEAN7-304-XXXX| 24.24 15.941 42.887 34.139 1509.0038 10:58:48.81M 2017-08-03T10:57:55.043Z|I-OCEAN7-304-XXXX| 24.17 15.941 42.887 34.139 1509.0029 10:58:53.87M