2017-08-03T10:54:02.846Z|I-OCEAN7-304-XXXX|  24.21  15.939  42.927  34.176 1509.0405 10:55:01.67M
2017-08-03T10:54:07.657Z|I-OCEAN7-304-XXXX|  24.21  15.939  42.912  34.162 1509.0259 10:55:06.73M
2017-08-03T10:54:12.714Z|I-OCEAN7-304-XXXX|  24.16  15.940  42.906  34.157 1509.0197 10:55:11.54M
2017-08-03T10:54:17.785Z|I-OCEAN7-304-XXXX|  24.18  15.940  42.907  34.157 1509.0205 10:55:16.60M
2017-08-03T10:54:22.847Z|I-OCEAN7-304-XXXX|  24.14  15.940  42.930  34.178 1509.0435 10:55:21.67M
2017-08-03T10:54:27.910Z|I-OCEAN7-304-XXXX|  24.16  15.939  42.884  34.137 1508.9968 10:55:26.74M
2017-08-03T10:54:32.980Z|I-OCEAN7-304-XXXX|  24.13  15.939  42.884  34.138 1508.9955 10:55:31.80M
2017-08-03T10:54:38.042Z|I-OCEAN7-304-XXXX|  24.19  15.938  42.895  34.147 1509.0063 10:55:36.86M
2017-08-03T10:54:43.106Z|I-OCEAN7-304-XXXX|  24.19  15.938  42.896  34.149 1509.0071 10:55:41.92M
2017-08-03T10:54:48.170Z|I-OCEAN7-304-XXXX|  24.19  15.938  42.895  34.148 1509.0061 10:55:47.01M
2017-08-03T10:54:53.233Z|I-OCEAN7-304-XXXX|  24.20  15.941  42.838  34.095 1508.9540 10:55:52.07M
2017-08-03T10:54:58.300Z|I-OCEAN7-304-XXXX|  24.16  15.942  42.830  34.087 1508.9464 10:55:57.14M