2017-08-03T10:54:02.846Z|I-OCEAN7-304-XXXX| 24.21 15.939 42.927 34.176 1509.0405 10:55:01.67M 2017-08-03T10:54:07.657Z|I-OCEAN7-304-XXXX| 24.21 15.939 42.912 34.162 1509.0259 10:55:06.73M 2017-08-03T10:54:12.714Z|I-OCEAN7-304-XXXX| 24.16 15.940 42.906 34.157 1509.0197 10:55:11.54M 2017-08-03T10:54:17.785Z|I-OCEAN7-304-XXXX| 24.18 15.940 42.907 34.157 1509.0205 10:55:16.60M 2017-08-03T10:54:22.847Z|I-OCEAN7-304-XXXX| 24.14 15.940 42.930 34.178 1509.0435 10:55:21.67M 2017-08-03T10:54:27.910Z|I-OCEAN7-304-XXXX| 24.16 15.939 42.884 34.137 1508.9968 10:55:26.74M 2017-08-03T10:54:32.980Z|I-OCEAN7-304-XXXX| 24.13 15.939 42.884 34.138 1508.9955 10:55:31.80M 2017-08-03T10:54:38.042Z|I-OCEAN7-304-XXXX| 24.19 15.938 42.895 34.147 1509.0063 10:55:36.86M 2017-08-03T10:54:43.106Z|I-OCEAN7-304-XXXX| 24.19 15.938 42.896 34.149 1509.0071 10:55:41.92M 2017-08-03T10:54:48.170Z|I-OCEAN7-304-XXXX| 24.19 15.938 42.895 34.148 1509.0061 10:55:47.01M 2017-08-03T10:54:53.233Z|I-OCEAN7-304-XXXX| 24.20 15.941 42.838 34.095 1508.9540 10:55:52.07M 2017-08-03T10:54:58.300Z|I-OCEAN7-304-XXXX| 24.16 15.942 42.830 34.087 1508.9464 10:55:57.14M