2017-08-03T10:52:01.299Z|I-OCEAN7-304-XXXX| 24.16 15.936 42.938 34.187 1509.0459 10:53:00.12M 2017-08-03T10:52:06.358Z|I-OCEAN7-304-XXXX| 24.23 15.936 42.900 34.154 1509.0066 10:53:05.19M 2017-08-03T10:52:11.424Z|I-OCEAN7-304-XXXX| 24.15 15.935 42.909 34.162 1509.0137 10:53:10.25M 2017-08-03T10:52:16.485Z|I-OCEAN7-304-XXXX| 24.16 15.936 42.909 34.163 1509.0145 10:53:15.31M 2017-08-03T10:52:21.551Z|I-OCEAN7-304-XXXX| 24.16 15.936 42.910 34.164 1509.0155 10:53:20.37M 2017-08-03T10:52:26.619Z|I-OCEAN7-304-XXXX| 24.17 15.936 42.904 34.159 1509.0099 10:53:25.44M 2017-08-03T10:52:31.682Z|I-OCEAN7-304-XXXX| 24.09 15.935 42.903 34.157 1509.0065 10:53:30.50M 2017-08-03T10:52:36.745Z|I-OCEAN7-304-XXXX| 24.11 15.935 42.915 34.169 1509.0201 10:53:35.57M 2017-08-03T10:52:41.808Z|I-OCEAN7-304-XXXX| 24.15 15.936 42.889 34.145 1508.9943 10:53:40.63M 2017-08-03T10:52:46.876Z|I-OCEAN7-304-XXXX| 24.26 15.936 42.897 34.152 1509.0040 10:53:45.69M 2017-08-03T10:52:51.945Z|I-OCEAN7-304-XXXX| 24.14 15.939 42.895 34.147 1509.0065 10:53:50.76M 2017-08-03T10:52:57.003Z|I-OCEAN7-304-XXXX| 24.23 15.939 42.892 34.145 1509.0056 10:53:55.82M