2017-08-03T10:52:01.299Z|I-OCEAN7-304-XXXX|  24.16  15.936  42.938  34.187 1509.0459 10:53:00.12M
2017-08-03T10:52:06.358Z|I-OCEAN7-304-XXXX|  24.23  15.936  42.900  34.154 1509.0066 10:53:05.19M
2017-08-03T10:52:11.424Z|I-OCEAN7-304-XXXX|  24.15  15.935  42.909  34.162 1509.0137 10:53:10.25M
2017-08-03T10:52:16.485Z|I-OCEAN7-304-XXXX|  24.16  15.936  42.909  34.163 1509.0145 10:53:15.31M
2017-08-03T10:52:21.551Z|I-OCEAN7-304-XXXX|  24.16  15.936  42.910  34.164 1509.0155 10:53:20.37M
2017-08-03T10:52:26.619Z|I-OCEAN7-304-XXXX|  24.17  15.936  42.904  34.159 1509.0099 10:53:25.44M
2017-08-03T10:52:31.682Z|I-OCEAN7-304-XXXX|  24.09  15.935  42.903  34.157 1509.0065 10:53:30.50M
2017-08-03T10:52:36.745Z|I-OCEAN7-304-XXXX|  24.11  15.935  42.915  34.169 1509.0201 10:53:35.57M
2017-08-03T10:52:41.808Z|I-OCEAN7-304-XXXX|  24.15  15.936  42.889  34.145 1508.9943 10:53:40.63M
2017-08-03T10:52:46.876Z|I-OCEAN7-304-XXXX|  24.26  15.936  42.897  34.152 1509.0040 10:53:45.69M
2017-08-03T10:52:51.945Z|I-OCEAN7-304-XXXX|  24.14  15.939  42.895  34.147 1509.0065 10:53:50.76M
2017-08-03T10:52:57.003Z|I-OCEAN7-304-XXXX|  24.23  15.939  42.892  34.145 1509.0056 10:53:55.82M