2017-08-03T10:50:04.805Z|I-OCEAN7-304-XXXX| 24.16 15.935 42.933 34.185 1509.0386 10:51:03.62M 2017-08-03T10:50:09.870Z|I-OCEAN7-304-XXXX| 24.16 15.935 42.909 34.164 1509.0132 10:51:08.68M 2017-08-03T10:50:14.941Z|I-OCEAN7-304-XXXX| 24.16 15.935 42.886 34.143 1508.9890 10:51:13.74M 2017-08-03T10:50:19.999Z|I-OCEAN7-304-XXXX| 24.14 15.935 42.859 34.118 1508.9612 10:51:18.81M 2017-08-03T10:50:25.065Z|I-OCEAN7-304-XXXX| 24.14 15.935 42.865 34.124 1508.9688 10:51:23.87M 2017-08-03T10:50:30.127Z|I-OCEAN7-304-XXXX| 24.14 15.936 42.865 34.124 1508.9694 10:51:28.93M 2017-08-03T10:50:35.194Z|I-OCEAN7-304-XXXX| 24.10 15.936 42.866 34.124 1508.9700 10:51:34.02M 2017-08-03T10:50:40.261Z|I-OCEAN7-304-XXXX| 24.12 15.936 42.873 34.130 1508.9790 10:51:39.08M 2017-08-03T10:50:45.323Z|I-OCEAN7-304-XXXX| 24.12 15.937 42.873 34.130 1508.9797 10:51:44.15M 2017-08-03T10:50:50.387Z|I-OCEAN7-304-XXXX| 24.11 15.937 42.850 34.109 1508.9557 10:51:49.21M 2017-08-03T10:50:55.456Z|I-OCEAN7-304-XXXX| 24.11 15.937 42.881 34.137 1508.9888 10:51:54.27M