2017-08-03T10:50:04.805Z|I-OCEAN7-304-XXXX|  24.16  15.935  42.933  34.185 1509.0386 10:51:03.62M
2017-08-03T10:50:09.870Z|I-OCEAN7-304-XXXX|  24.16  15.935  42.909  34.164 1509.0132 10:51:08.68M
2017-08-03T10:50:14.941Z|I-OCEAN7-304-XXXX|  24.16  15.935  42.886  34.143 1508.9890 10:51:13.74M
2017-08-03T10:50:19.999Z|I-OCEAN7-304-XXXX|  24.14  15.935  42.859  34.118 1508.9612 10:51:18.81M
2017-08-03T10:50:25.065Z|I-OCEAN7-304-XXXX|  24.14  15.935  42.865  34.124 1508.9688 10:51:23.87M
2017-08-03T10:50:30.127Z|I-OCEAN7-304-XXXX|  24.14  15.936  42.865  34.124 1508.9694 10:51:28.93M
2017-08-03T10:50:35.194Z|I-OCEAN7-304-XXXX|  24.10  15.936  42.866  34.124 1508.9700 10:51:34.02M
2017-08-03T10:50:40.261Z|I-OCEAN7-304-XXXX|  24.12  15.936  42.873  34.130 1508.9790 10:51:39.08M
2017-08-03T10:50:45.323Z|I-OCEAN7-304-XXXX|  24.12  15.937  42.873  34.130 1508.9797 10:51:44.15M
2017-08-03T10:50:50.387Z|I-OCEAN7-304-XXXX|  24.11  15.937  42.850  34.109 1508.9557 10:51:49.21M
2017-08-03T10:50:55.456Z|I-OCEAN7-304-XXXX|  24.11  15.937  42.881  34.137 1508.9888 10:51:54.27M