2017-08-03T10:48:03.255Z|I-OCEAN7-304-XXXX|  24.15  15.939  42.852  34.109 1508.9622 10:49:02.07M
2017-08-03T10:48:08.314Z|I-OCEAN7-304-XXXX|  24.14  15.938  42.846  34.104 1508.9554 10:49:07.13M
2017-08-03T10:48:13.384Z|I-OCEAN7-304-XXXX|  24.14  15.937  42.863  34.121 1508.9705 10:49:12.19M
2017-08-03T10:48:18.443Z|I-OCEAN7-304-XXXX|  24.14  15.937  42.887  34.142 1508.9946 10:49:17.26M
2017-08-03T10:48:23.513Z|I-OCEAN7-304-XXXX|  24.13  15.937  42.888  34.143 1508.9943 10:49:22.32M
2017-08-03T10:48:28.578Z|I-OCEAN7-304-XXXX|  24.09  15.936  42.858  34.117 1508.9629 10:49:27.39M
2017-08-03T10:48:33.642Z|I-OCEAN7-304-XXXX|  24.12  15.937  42.868  34.125 1508.9735 10:49:32.45M
2017-08-03T10:48:38.705Z|I-OCEAN7-304-XXXX|  24.06  15.937  42.829  34.090 1508.9330 10:49:37.52M
2017-08-03T10:48:43.767Z|I-OCEAN7-304-XXXX|  24.13  15.937  42.863  34.121 1508.9686 10:49:42.58M
2017-08-03T10:48:48.832Z|I-OCEAN7-304-XXXX|  24.12  15.937  42.863  34.120 1508.9688 10:49:47.64M
2017-08-03T10:48:53.901Z|I-OCEAN7-304-XXXX|  24.12  15.937  42.902  34.156 1509.0095 10:49:52.70M
2017-08-03T10:48:58.962Z|I-OCEAN7-304-XXXX|  24.14  15.937  42.902  34.156 1509.0095 10:49:57.77M