2017-08-03T10:48:03.255Z|I-OCEAN7-304-XXXX| 24.15 15.939 42.852 34.109 1508.9622 10:49:02.07M 2017-08-03T10:48:08.314Z|I-OCEAN7-304-XXXX| 24.14 15.938 42.846 34.104 1508.9554 10:49:07.13M 2017-08-03T10:48:13.384Z|I-OCEAN7-304-XXXX| 24.14 15.937 42.863 34.121 1508.9705 10:49:12.19M 2017-08-03T10:48:18.443Z|I-OCEAN7-304-XXXX| 24.14 15.937 42.887 34.142 1508.9946 10:49:17.26M 2017-08-03T10:48:23.513Z|I-OCEAN7-304-XXXX| 24.13 15.937 42.888 34.143 1508.9943 10:49:22.32M 2017-08-03T10:48:28.578Z|I-OCEAN7-304-XXXX| 24.09 15.936 42.858 34.117 1508.9629 10:49:27.39M 2017-08-03T10:48:33.642Z|I-OCEAN7-304-XXXX| 24.12 15.937 42.868 34.125 1508.9735 10:49:32.45M 2017-08-03T10:48:38.705Z|I-OCEAN7-304-XXXX| 24.06 15.937 42.829 34.090 1508.9330 10:49:37.52M 2017-08-03T10:48:43.767Z|I-OCEAN7-304-XXXX| 24.13 15.937 42.863 34.121 1508.9686 10:49:42.58M 2017-08-03T10:48:48.832Z|I-OCEAN7-304-XXXX| 24.12 15.937 42.863 34.120 1508.9688 10:49:47.64M 2017-08-03T10:48:53.901Z|I-OCEAN7-304-XXXX| 24.12 15.937 42.902 34.156 1509.0095 10:49:52.70M 2017-08-03T10:48:58.962Z|I-OCEAN7-304-XXXX| 24.14 15.937 42.902 34.156 1509.0095 10:49:57.77M