2017-08-03T10:46:01.959Z|I-OCEAN7-304-XXXX|  24.10  15.937  42.908  34.161 1509.0142 10:47:00.76M
2017-08-03T10:46:07.025Z|I-OCEAN7-304-XXXX|  24.10  15.936  42.886  34.142 1508.9911 10:47:05.82M
2017-08-03T10:46:12.095Z|I-OCEAN7-304-XXXX|  24.12  15.936  42.886  34.142 1508.9905 10:47:10.88M
2017-08-03T10:46:17.156Z|I-OCEAN7-304-XXXX|  24.07  15.936  42.799  34.065 1508.9000 10:47:15.95M
2017-08-03T10:46:22.221Z|I-OCEAN7-304-XXXX|  24.12  15.935  42.883  34.140 1508.9860 10:47:21.03M
2017-08-03T10:46:27.283Z|I-OCEAN7-304-XXXX|  24.17  15.935  42.873  34.131 1508.9756 10:47:26.09M
2017-08-03T10:46:32.347Z|I-OCEAN7-304-XXXX|  24.07  15.935  42.930  34.182 1509.0334 10:47:31.16M
2017-08-03T10:46:37.418Z|I-OCEAN7-304-XXXX|  24.17  15.935  42.924  34.176 1509.0284 10:47:36.22M
2017-08-03T10:46:42.477Z|I-OCEAN7-304-XXXX|  24.10  15.935  42.858  34.117 1508.9601 10:47:41.29M
2017-08-03T10:46:47.544Z|I-OCEAN7-304-XXXX|  24.11  15.936  42.834  34.096 1508.9368 10:47:46.35M
2017-08-03T10:46:52.605Z|I-OCEAN7-304-XXXX|  24.17  15.936  42.867  34.125 1508.9722 10:47:51.41M
2017-08-03T10:46:57.671Z|I-OCEAN7-304-XXXX|  24.06  15.936  42.897  34.152 1509.0015 10:47:56.47M