2017-08-03T10:46:01.959Z|I-OCEAN7-304-XXXX| 24.10 15.937 42.908 34.161 1509.0142 10:47:00.76M 2017-08-03T10:46:07.025Z|I-OCEAN7-304-XXXX| 24.10 15.936 42.886 34.142 1508.9911 10:47:05.82M 2017-08-03T10:46:12.095Z|I-OCEAN7-304-XXXX| 24.12 15.936 42.886 34.142 1508.9905 10:47:10.88M 2017-08-03T10:46:17.156Z|I-OCEAN7-304-XXXX| 24.07 15.936 42.799 34.065 1508.9000 10:47:15.95M 2017-08-03T10:46:22.221Z|I-OCEAN7-304-XXXX| 24.12 15.935 42.883 34.140 1508.9860 10:47:21.03M 2017-08-03T10:46:27.283Z|I-OCEAN7-304-XXXX| 24.17 15.935 42.873 34.131 1508.9756 10:47:26.09M 2017-08-03T10:46:32.347Z|I-OCEAN7-304-XXXX| 24.07 15.935 42.930 34.182 1509.0334 10:47:31.16M 2017-08-03T10:46:37.418Z|I-OCEAN7-304-XXXX| 24.17 15.935 42.924 34.176 1509.0284 10:47:36.22M 2017-08-03T10:46:42.477Z|I-OCEAN7-304-XXXX| 24.10 15.935 42.858 34.117 1508.9601 10:47:41.29M 2017-08-03T10:46:47.544Z|I-OCEAN7-304-XXXX| 24.11 15.936 42.834 34.096 1508.9368 10:47:46.35M 2017-08-03T10:46:52.605Z|I-OCEAN7-304-XXXX| 24.17 15.936 42.867 34.125 1508.9722 10:47:51.41M 2017-08-03T10:46:57.671Z|I-OCEAN7-304-XXXX| 24.06 15.936 42.897 34.152 1509.0015 10:47:56.47M