2017-08-03T10:44:00.667Z|I-OCEAN7-304-XXXX| 24.14 15.937 42.925 34.176 1509.0341 10:44:59.48M 2017-08-03T10:44:05.735Z|I-OCEAN7-304-XXXX| 24.07 15.937 42.896 34.150 1509.0029 10:45:04.53M 2017-08-03T10:44:10.798Z|I-OCEAN7-304-XXXX| 24.07 15.937 42.936 34.185 1509.0442 10:45:09.59M 2017-08-03T10:44:15.864Z|I-OCEAN7-304-XXXX| 24.16 15.937 42.861 34.119 1508.9685 10:45:14.66M 2017-08-03T10:44:20.924Z|I-OCEAN7-304-XXXX| 24.15 15.937 42.818 34.080 1508.9233 10:45:19.72M 2017-08-03T10:44:25.991Z|I-OCEAN7-304-XXXX| 24.05 15.939 42.827 34.087 1508.9351 10:45:24.78M 2017-08-03T10:44:31.058Z|I-OCEAN7-304-XXXX| 24.12 15.939 42.829 34.089 1508.9381 10:45:29.85M 2017-08-03T10:44:36.121Z|I-OCEAN7-304-XXXX| 24.06 15.939 42.830 34.090 1508.9386 10:45:34.91M 2017-08-03T10:44:41.184Z|I-OCEAN7-304-XXXX| 24.13 15.939 42.860 34.116 1508.9701 10:45:39.97M 2017-08-03T10:44:45.989Z|I-OCEAN7-304-XXXX| 24.09 15.939 42.859 34.115 1508.9697 10:45:45.05M 2017-08-03T10:44:51.058Z|I-OCEAN7-304-XXXX| 24.11 15.940 42.817 34.077 1508.9276 10:45:49.84M 2017-08-03T10:44:56.115Z|I-OCEAN7-304-XXXX| 24.05 15.940 42.849 34.105 1508.9600 10:45:54.91M