2017-08-03T10:37:01.074Z|I-OCEAN7-304-XXXX| 24.06 15.935 42.940 34.191 1509.0426 10:37:59.84M 2017-08-03T10:37:06.145Z|I-OCEAN7-304-XXXX| 24.05 15.934 42.890 34.147 1508.9908 10:38:04.90M 2017-08-03T10:37:11.208Z|I-OCEAN7-304-XXXX| 24.04 15.935 42.842 34.104 1508.9418 10:38:09.97M 2017-08-03T10:37:16.271Z|I-OCEAN7-304-XXXX| 24.10 15.935 42.819 34.083 1508.9189 10:38:15.06M 2017-08-03T10:37:21.340Z|I-OCEAN7-304-XXXX| 24.09 15.935 42.874 34.132 1508.9767 10:38:20.12M 2017-08-03T10:37:26.400Z|I-OCEAN7-304-XXXX| 24.06 15.935 42.849 34.109 1508.9508 10:38:25.18M 2017-08-03T10:37:31.465Z|I-OCEAN7-304-XXXX| 24.06 15.934 42.806 34.073 1508.9044 10:38:30.24M 2017-08-03T10:37:36.534Z|I-OCEAN7-304-XXXX| 24.05 15.934 42.841 34.103 1508.9398 10:38:35.31M 2017-08-03T10:37:41.340Z|I-OCEAN7-304-XXXX| 24.01 15.935 42.877 34.135 1508.9768 10:38:40.37M 2017-08-03T10:37:46.398Z|I-OCEAN7-304-XXXX| 24.02 15.935 42.923 34.176 1509.0249 10:38:45.18M 2017-08-03T10:37:51.463Z|I-OCEAN7-304-XXXX| 24.02 15.935 42.851 34.112 1508.9508 10:38:50.24M 2017-08-03T10:37:56.534Z|I-OCEAN7-304-XXXX| 24.05 15.934 42.927 34.180 1509.0288 10:38:55.31M