2017-08-03T10:37:01.074Z|I-OCEAN7-304-XXXX|  24.06  15.935  42.940  34.191 1509.0426 10:37:59.84M
2017-08-03T10:37:06.145Z|I-OCEAN7-304-XXXX|  24.05  15.934  42.890  34.147 1508.9908 10:38:04.90M
2017-08-03T10:37:11.208Z|I-OCEAN7-304-XXXX|  24.04  15.935  42.842  34.104 1508.9418 10:38:09.97M
2017-08-03T10:37:16.271Z|I-OCEAN7-304-XXXX|  24.10  15.935  42.819  34.083 1508.9189 10:38:15.06M
2017-08-03T10:37:21.340Z|I-OCEAN7-304-XXXX|  24.09  15.935  42.874  34.132 1508.9767 10:38:20.12M
2017-08-03T10:37:26.400Z|I-OCEAN7-304-XXXX|  24.06  15.935  42.849  34.109 1508.9508 10:38:25.18M
2017-08-03T10:37:31.465Z|I-OCEAN7-304-XXXX|  24.06  15.934  42.806  34.073 1508.9044 10:38:30.24M
2017-08-03T10:37:36.534Z|I-OCEAN7-304-XXXX|  24.05  15.934  42.841  34.103 1508.9398 10:38:35.31M
2017-08-03T10:37:41.340Z|I-OCEAN7-304-XXXX|  24.01  15.935  42.877  34.135 1508.9768 10:38:40.37M
2017-08-03T10:37:46.398Z|I-OCEAN7-304-XXXX|  24.02  15.935  42.923  34.176 1509.0249 10:38:45.18M
2017-08-03T10:37:51.463Z|I-OCEAN7-304-XXXX|  24.02  15.935  42.851  34.112 1508.9508 10:38:50.24M
2017-08-03T10:37:56.534Z|I-OCEAN7-304-XXXX|  24.05  15.934  42.927  34.180 1509.0288 10:38:55.31M