2017-08-03T10:35:04.584Z|I-OCEAN7-304-XXXX|  24.05  15.931  42.927  34.182 1509.0211 10:36:03.36M
2017-08-03T10:35:09.660Z|I-OCEAN7-304-XXXX|  24.05  15.931  42.927  34.183 1509.0219 10:36:08.42M
2017-08-03T10:35:14.720Z|I-OCEAN7-304-XXXX|  24.03  15.931  42.889  34.148 1508.9822 10:36:13.49M
2017-08-03T10:35:19.784Z|I-OCEAN7-304-XXXX|  24.01  15.931  42.846  34.111 1508.9387 10:36:18.55M
2017-08-03T10:35:24.845Z|I-OCEAN7-304-XXXX|  24.02  15.932  42.846  34.110 1508.9396 10:36:23.61M
2017-08-03T10:35:29.911Z|I-OCEAN7-304-XXXX|  24.02  15.932  42.869  34.131 1508.9629 10:36:28.67M
2017-08-03T10:35:34.980Z|I-OCEAN7-304-XXXX|  24.05  15.932  42.860  34.122 1508.9536 10:36:33.74M
2017-08-03T10:35:40.040Z|I-OCEAN7-304-XXXX|  23.99  15.931  42.878  34.139 1508.9708 10:36:38.80M
2017-08-03T10:35:45.103Z|I-OCEAN7-304-XXXX|  24.01  15.931  42.838  34.104 1508.9296 10:36:43.87M
2017-08-03T10:35:50.171Z|I-OCEAN7-304-XXXX|  24.01  15.931  42.844  34.109 1508.9354 10:36:48.93M
2017-08-03T10:35:55.236Z|I-OCEAN7-304-XXXX|  24.08  15.931  42.926  34.182 1509.0205 10:36:54.01M