2017-08-03T10:31:02.784Z|I-OCEAN7-304-XXXX| 24.06 15.931 42.912 34.169 1509.0077 10:32:01.55M 2017-08-03T10:31:07.855Z|I-OCEAN7-304-XXXX| 24.06 15.931 42.897 34.156 1508.9918 10:32:06.60M 2017-08-03T10:31:12.916Z|I-OCEAN7-304-XXXX| 24.04 15.931 42.871 34.133 1508.9641 10:32:11.66M 2017-08-03T10:31:17.982Z|I-OCEAN7-304-XXXX| 23.98 15.934 42.864 34.124 1508.9622 10:32:16.73M 2017-08-03T10:31:23.041Z|I-OCEAN7-304-XXXX| 23.98 15.933 42.884 34.143 1508.9792 10:32:21.79M 2017-08-03T10:31:28.106Z|I-OCEAN7-304-XXXX| 24.00 15.932 42.892 34.151 1508.9875 10:32:26.85M 2017-08-03T10:31:33.174Z|I-OCEAN7-304-XXXX| 23.99 15.932 42.893 34.152 1508.9877 10:32:31.92M 2017-08-03T10:31:38.236Z|I-OCEAN7-304-XXXX| 24.00 15.932 42.894 34.153 1508.9886 10:32:37.00M 2017-08-03T10:31:43.302Z|I-OCEAN7-304-XXXX| 24.02 15.932 42.852 34.115 1508.9457 10:32:42.07M 2017-08-03T10:31:48.366Z|I-OCEAN7-304-XXXX| 24.03 15.932 42.940 34.194 1509.0364 10:32:47.13M 2017-08-03T10:31:53.431Z|I-OCEAN7-304-XXXX| 24.03 15.932 42.897 34.155 1508.9917 10:32:52.19M 2017-08-03T10:31:58.233Z|I-OCEAN7-304-XXXX| 24.03 15.932 42.865 34.127 1508.9583 10:32:57.26M