2017-08-03T10:28:00.982Z|I-OCEAN7-304-XXXX|  23.99  15.932  42.909  34.166 1509.0057 10:28:59.71M
2017-08-03T10:28:06.040Z|I-OCEAN7-304-XXXX|  24.04  15.932  42.939  34.192 1509.0364 10:29:04.78M
2017-08-03T10:28:11.103Z|I-OCEAN7-304-XXXX|  24.04  15.932  42.881  34.141 1508.9756 10:29:09.84M
2017-08-03T10:28:16.174Z|I-OCEAN7-304-XXXX|  23.98  15.932  42.881  34.142 1508.9747 10:29:14.90M
2017-08-03T10:28:21.235Z|I-OCEAN7-304-XXXX|  24.03  15.932  42.846  34.110 1508.9402 10:29:19.97M
2017-08-03T10:28:26.302Z|I-OCEAN7-304-XXXX|  24.01  15.931  42.841  34.106 1508.9313 10:29:25.05M
2017-08-03T10:28:31.362Z|I-OCEAN7-304-XXXX|  23.94  15.931  42.808  34.077 1508.8969 10:29:30.12M
2017-08-03T10:28:36.428Z|I-OCEAN7-304-XXXX|  24.04  15.931  42.831  34.097 1508.9215 10:29:35.18M
2017-08-03T10:28:41.496Z|I-OCEAN7-304-XXXX|  23.96  15.930  42.842  34.107 1508.9313 10:29:40.24M
2017-08-03T10:28:46.556Z|I-OCEAN7-304-XXXX|  23.98  15.931  42.900  34.159 1508.9926 10:29:45.31M
2017-08-03T10:28:51.361Z|I-OCEAN7-304-XXXX|  23.98  15.931  42.894  34.153 1508.9865 10:29:50.37M
2017-08-03T10:28:56.426Z|I-OCEAN7-304-XXXX|  23.96  15.931  42.897  34.156 1508.9900 10:29:55.18M