2017-08-03T10:28:00.982Z|I-OCEAN7-304-XXXX| 23.99 15.932 42.909 34.166 1509.0057 10:28:59.71M 2017-08-03T10:28:06.040Z|I-OCEAN7-304-XXXX| 24.04 15.932 42.939 34.192 1509.0364 10:29:04.78M 2017-08-03T10:28:11.103Z|I-OCEAN7-304-XXXX| 24.04 15.932 42.881 34.141 1508.9756 10:29:09.84M 2017-08-03T10:28:16.174Z|I-OCEAN7-304-XXXX| 23.98 15.932 42.881 34.142 1508.9747 10:29:14.90M 2017-08-03T10:28:21.235Z|I-OCEAN7-304-XXXX| 24.03 15.932 42.846 34.110 1508.9402 10:29:19.97M 2017-08-03T10:28:26.302Z|I-OCEAN7-304-XXXX| 24.01 15.931 42.841 34.106 1508.9313 10:29:25.05M 2017-08-03T10:28:31.362Z|I-OCEAN7-304-XXXX| 23.94 15.931 42.808 34.077 1508.8969 10:29:30.12M 2017-08-03T10:28:36.428Z|I-OCEAN7-304-XXXX| 24.04 15.931 42.831 34.097 1508.9215 10:29:35.18M 2017-08-03T10:28:41.496Z|I-OCEAN7-304-XXXX| 23.96 15.930 42.842 34.107 1508.9313 10:29:40.24M 2017-08-03T10:28:46.556Z|I-OCEAN7-304-XXXX| 23.98 15.931 42.900 34.159 1508.9926 10:29:45.31M 2017-08-03T10:28:51.361Z|I-OCEAN7-304-XXXX| 23.98 15.931 42.894 34.153 1508.9865 10:29:50.37M 2017-08-03T10:28:56.426Z|I-OCEAN7-304-XXXX| 23.96 15.931 42.897 34.156 1508.9900 10:29:55.18M