2017-08-03T10:26:04.487Z|I-OCEAN7-304-XXXX| 23.97 15.931 42.905 34.163 1508.9967 10:27:03.23M 2017-08-03T10:26:09.550Z|I-OCEAN7-304-XXXX| 23.92 15.931 42.905 34.163 1508.9960 10:27:08.29M 2017-08-03T10:26:14.616Z|I-OCEAN7-304-XXXX| 23.94 15.931 42.883 34.144 1508.9741 10:27:13.35M 2017-08-03T10:26:19.682Z|I-OCEAN7-304-XXXX| 23.95 15.931 42.883 34.144 1508.9738 10:27:18.42M 2017-08-03T10:26:24.746Z|I-OCEAN7-304-XXXX| 23.98 15.930 42.943 34.198 1509.0358 10:27:23.49M 2017-08-03T10:26:29.813Z|I-OCEAN7-304-XXXX| 23.93 15.930 42.899 34.159 1508.9890 10:27:28.55M 2017-08-03T10:26:34.876Z|I-OCEAN7-304-XXXX| 24.01 15.930 42.906 34.165 1508.9984 10:27:33.61M 2017-08-03T10:26:39.942Z|I-OCEAN7-304-XXXX| 23.92 15.930 42.939 34.194 1509.0304 10:27:38.68M 2017-08-03T10:26:45.003Z|I-OCEAN7-304-XXXX| 24.00 15.931 42.917 34.174 1509.0093 10:27:43.74M 2017-08-03T10:26:50.069Z|I-OCEAN7-304-XXXX| 24.04 15.931 42.970 34.221 1509.0652 10:27:48.80M 2017-08-03T10:26:55.138Z|I-OCEAN7-304-XXXX| 24.03 15.931 42.906 34.164 1508.9995 10:27:53.87M