2017-08-03T10:26:04.487Z|I-OCEAN7-304-XXXX|  23.97  15.931  42.905  34.163 1508.9967 10:27:03.23M
2017-08-03T10:26:09.550Z|I-OCEAN7-304-XXXX|  23.92  15.931  42.905  34.163 1508.9960 10:27:08.29M
2017-08-03T10:26:14.616Z|I-OCEAN7-304-XXXX|  23.94  15.931  42.883  34.144 1508.9741 10:27:13.35M
2017-08-03T10:26:19.682Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.883  34.144 1508.9738 10:27:18.42M
2017-08-03T10:26:24.746Z|I-OCEAN7-304-XXXX|  23.98  15.930  42.943  34.198 1509.0358 10:27:23.49M
2017-08-03T10:26:29.813Z|I-OCEAN7-304-XXXX|  23.93  15.930  42.899  34.159 1508.9890 10:27:28.55M
2017-08-03T10:26:34.876Z|I-OCEAN7-304-XXXX|  24.01  15.930  42.906  34.165 1508.9984 10:27:33.61M
2017-08-03T10:26:39.942Z|I-OCEAN7-304-XXXX|  23.92  15.930  42.939  34.194 1509.0304 10:27:38.68M
2017-08-03T10:26:45.003Z|I-OCEAN7-304-XXXX|  24.00  15.931  42.917  34.174 1509.0093 10:27:43.74M
2017-08-03T10:26:50.069Z|I-OCEAN7-304-XXXX|  24.04  15.931  42.970  34.221 1509.0652 10:27:48.80M
2017-08-03T10:26:55.138Z|I-OCEAN7-304-XXXX|  24.03  15.931  42.906  34.164 1508.9995 10:27:53.87M