2017-08-03T10:22:01.381Z|I-OCEAN7-304-XXXX|  23.89  15.930  42.880  34.142 1508.9675 10:23:00.11M
2017-08-03T10:22:06.450Z|I-OCEAN7-304-XXXX|  23.99  15.929  42.880  34.142 1508.9688 10:23:05.18M
2017-08-03T10:22:11.510Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.951  34.204 1509.0453 10:23:10.24M
2017-08-03T10:22:16.578Z|I-OCEAN7-304-XXXX|  23.95  15.931  42.905  34.163 1508.9984 10:23:15.30M
2017-08-03T10:22:21.641Z|I-OCEAN7-304-XXXX|  23.93  15.934  42.817  34.082 1508.9126 10:23:20.37M
2017-08-03T10:22:26.704Z|I-OCEAN7-304-XXXX|  23.96  15.932  42.791  34.061 1508.8822 10:23:25.43M
2017-08-03T10:22:31.773Z|I-OCEAN7-304-XXXX|  23.94  15.931  42.864  34.127 1508.9564 10:23:30.49M
2017-08-03T10:22:36.833Z|I-OCEAN7-304-XXXX|  23.94  15.931  42.913  34.170 1509.0061 10:23:35.56M
2017-08-03T10:22:41.901Z|I-OCEAN7-304-XXXX|  23.89  15.931  42.941  34.195 1509.0327 10:23:40.62M
2017-08-03T10:22:46.962Z|I-OCEAN7-304-XXXX|  23.94  15.930  42.875  34.137 1508.9651 10:23:45.69M
2017-08-03T10:22:52.026Z|I-OCEAN7-304-XXXX|  23.88  15.930  42.876  34.138 1508.9640 10:23:50.75M
2017-08-03T10:22:57.099Z|I-OCEAN7-304-XXXX|  23.88  15.929  42.833  34.101 1508.9192 10:23:55.81M