2017-08-03T10:22:01.381Z|I-OCEAN7-304-XXXX| 23.89 15.930 42.880 34.142 1508.9675 10:23:00.11M 2017-08-03T10:22:06.450Z|I-OCEAN7-304-XXXX| 23.99 15.929 42.880 34.142 1508.9688 10:23:05.18M 2017-08-03T10:22:11.510Z|I-OCEAN7-304-XXXX| 23.95 15.931 42.951 34.204 1509.0453 10:23:10.24M 2017-08-03T10:22:16.578Z|I-OCEAN7-304-XXXX| 23.95 15.931 42.905 34.163 1508.9984 10:23:15.30M 2017-08-03T10:22:21.641Z|I-OCEAN7-304-XXXX| 23.93 15.934 42.817 34.082 1508.9126 10:23:20.37M 2017-08-03T10:22:26.704Z|I-OCEAN7-304-XXXX| 23.96 15.932 42.791 34.061 1508.8822 10:23:25.43M 2017-08-03T10:22:31.773Z|I-OCEAN7-304-XXXX| 23.94 15.931 42.864 34.127 1508.9564 10:23:30.49M 2017-08-03T10:22:36.833Z|I-OCEAN7-304-XXXX| 23.94 15.931 42.913 34.170 1509.0061 10:23:35.56M 2017-08-03T10:22:41.901Z|I-OCEAN7-304-XXXX| 23.89 15.931 42.941 34.195 1509.0327 10:23:40.62M 2017-08-03T10:22:46.962Z|I-OCEAN7-304-XXXX| 23.94 15.930 42.875 34.137 1508.9651 10:23:45.69M 2017-08-03T10:22:52.026Z|I-OCEAN7-304-XXXX| 23.88 15.930 42.876 34.138 1508.9640 10:23:50.75M 2017-08-03T10:22:57.099Z|I-OCEAN7-304-XXXX| 23.88 15.929 42.833 34.101 1508.9192 10:23:55.81M