2017-08-03T10:18:04.119Z|I-OCEAN7-304-XXXX| 23.92 15.924 42.927 34.189 1509.0061 10:19:02.84M 2017-08-03T10:18:09.186Z|I-OCEAN7-304-XXXX| 23.92 15.925 42.935 34.195 1509.0149 10:19:07.89M 2017-08-03T10:18:14.255Z|I-OCEAN7-304-XXXX| 23.83 15.925 42.916 34.178 1508.9950 10:19:12.95M 2017-08-03T10:18:19.315Z|I-OCEAN7-304-XXXX| 23.90 15.925 42.835 34.106 1508.9127 10:19:18.04M 2017-08-03T10:18:24.381Z|I-OCEAN7-304-XXXX| 23.83 15.926 42.864 34.130 1508.9434 10:19:23.10M 2017-08-03T10:18:29.441Z|I-OCEAN7-304-XXXX| 23.93 15.927 42.843 34.111 1508.9240 10:19:28.17M 2017-08-03T10:18:34.505Z|I-OCEAN7-304-XXXX| 23.91 15.927 42.816 34.088 1508.8972 10:19:33.22M 2017-08-03T10:18:39.575Z|I-OCEAN7-304-XXXX| 23.91 15.927 42.866 34.131 1508.9489 10:19:38.29M 2017-08-03T10:18:44.636Z|I-OCEAN7-304-XXXX| 23.91 15.928 42.865 34.131 1508.9492 10:19:43.35M 2017-08-03T10:18:49.702Z|I-OCEAN7-304-XXXX| 23.91 15.928 42.869 34.133 1508.9542 10:19:48.42M 2017-08-03T10:18:54.763Z|I-OCEAN7-304-XXXX| 23.93 15.929 42.911 34.170 1508.9987 10:19:53.48M 2017-08-03T10:18:59.833Z|I-OCEAN7-304-XXXX| 23.93 15.929 42.910 34.170 1508.9988 10:19:58.54M