2017-08-03T10:15:02.833Z|I-OCEAN7-304-XXXX|  23.87  15.924  42.840  34.112 1508.9152 10:16:01.53M
2017-08-03T10:15:07.900Z|I-OCEAN7-304-XXXX|  23.87  15.924  42.875  34.143 1508.9506 10:16:06.60M
2017-08-03T10:15:12.962Z|I-OCEAN7-304-XXXX|  23.88  15.924  42.922  34.184 1508.9993 10:16:11.66M
2017-08-03T10:15:18.027Z|I-OCEAN7-304-XXXX|  23.88  15.924  42.861  34.130 1508.9374 10:16:16.72M
2017-08-03T10:15:23.097Z|I-OCEAN7-304-XXXX|  23.96  15.924  42.888  34.154 1508.9662 10:16:21.79M
2017-08-03T10:15:27.897Z|I-OCEAN7-304-XXXX|  23.86  15.924  42.846  34.116 1508.9209 10:16:26.85M
2017-08-03T10:15:32.959Z|I-OCEAN7-304-XXXX|  23.88  15.924  42.875  34.142 1508.9515 10:16:31.66M
2017-08-03T10:15:38.022Z|I-OCEAN7-304-XXXX|  23.88  15.924  42.841  34.112 1508.9170 10:16:36.72M
2017-08-03T10:15:43.092Z|I-OCEAN7-304-XXXX|  23.88  15.924  42.842  34.113 1508.9172 10:16:41.79M
2017-08-03T10:15:48.152Z|I-OCEAN7-304-XXXX|  23.88  15.925  42.850  34.120 1508.9261 10:16:46.85M
2017-08-03T10:15:53.221Z|I-OCEAN7-304-XXXX|  23.89  15.925  42.922  34.184 1509.0007 10:16:51.91M
2017-08-03T10:15:58.020Z|I-OCEAN7-304-XXXX|  23.85  15.925  42.855  34.124 1508.9313 10:16:57.00M