2017-08-03T10:15:02.833Z|I-OCEAN7-304-XXXX| 23.87 15.924 42.840 34.112 1508.9152 10:16:01.53M 2017-08-03T10:15:07.900Z|I-OCEAN7-304-XXXX| 23.87 15.924 42.875 34.143 1508.9506 10:16:06.60M 2017-08-03T10:15:12.962Z|I-OCEAN7-304-XXXX| 23.88 15.924 42.922 34.184 1508.9993 10:16:11.66M 2017-08-03T10:15:18.027Z|I-OCEAN7-304-XXXX| 23.88 15.924 42.861 34.130 1508.9374 10:16:16.72M 2017-08-03T10:15:23.097Z|I-OCEAN7-304-XXXX| 23.96 15.924 42.888 34.154 1508.9662 10:16:21.79M 2017-08-03T10:15:27.897Z|I-OCEAN7-304-XXXX| 23.86 15.924 42.846 34.116 1508.9209 10:16:26.85M 2017-08-03T10:15:32.959Z|I-OCEAN7-304-XXXX| 23.88 15.924 42.875 34.142 1508.9515 10:16:31.66M 2017-08-03T10:15:38.022Z|I-OCEAN7-304-XXXX| 23.88 15.924 42.841 34.112 1508.9170 10:16:36.72M 2017-08-03T10:15:43.092Z|I-OCEAN7-304-XXXX| 23.88 15.924 42.842 34.113 1508.9172 10:16:41.79M 2017-08-03T10:15:48.152Z|I-OCEAN7-304-XXXX| 23.88 15.925 42.850 34.120 1508.9261 10:16:46.85M 2017-08-03T10:15:53.221Z|I-OCEAN7-304-XXXX| 23.89 15.925 42.922 34.184 1509.0007 10:16:51.91M 2017-08-03T10:15:58.020Z|I-OCEAN7-304-XXXX| 23.85 15.925 42.855 34.124 1508.9313 10:16:57.00M