2017-08-03T10:13:01.802Z|I-OCEAN7-304-XXXX|  23.89  15.925  42.879  34.146 1508.9567 10:14:00.49M
2017-08-03T10:13:06.863Z|I-OCEAN7-304-XXXX|  23.89  15.925  42.863  34.131 1508.9399 10:14:05.56M
2017-08-03T10:13:11.935Z|I-OCEAN7-304-XXXX|  23.87  15.925  42.862  34.130 1508.9398 10:14:10.62M
2017-08-03T10:13:16.995Z|I-OCEAN7-304-XXXX|  23.92  15.925  42.879  34.145 1508.9579 10:14:15.69M
2017-08-03T10:13:22.060Z|I-OCEAN7-304-XXXX|  23.88  15.925  42.985  34.239 1509.0665 10:14:20.75M
2017-08-03T10:13:27.122Z|I-OCEAN7-304-XXXX|  23.88  15.925  42.917  34.179 1508.9965 10:14:25.81M
2017-08-03T10:13:32.188Z|I-OCEAN7-304-XXXX|  23.84  15.926  42.874  34.141 1508.9529 10:14:30.88M
2017-08-03T10:13:36.993Z|I-OCEAN7-304-XXXX|  23.93  15.926  42.884  34.149 1508.9639 10:14:35.94M
2017-08-03T10:13:42.063Z|I-OCEAN7-304-XXXX|  23.82  15.926  42.865  34.132 1508.9430 10:14:40.75M
2017-08-03T10:13:47.123Z|I-OCEAN7-304-XXXX|  23.93  15.925  42.894  34.158 1508.9739 10:14:45.81M
2017-08-03T10:13:52.184Z|I-OCEAN7-304-XXXX|  23.83  15.925  42.862  34.130 1508.9384 10:14:50.88M
2017-08-03T10:13:57.255Z|I-OCEAN7-304-XXXX|  23.90  15.924  42.853  34.123 1508.9301 10:14:55.94M