2017-08-03T10:13:01.802Z|I-OCEAN7-304-XXXX| 23.89 15.925 42.879 34.146 1508.9567 10:14:00.49M 2017-08-03T10:13:06.863Z|I-OCEAN7-304-XXXX| 23.89 15.925 42.863 34.131 1508.9399 10:14:05.56M 2017-08-03T10:13:11.935Z|I-OCEAN7-304-XXXX| 23.87 15.925 42.862 34.130 1508.9398 10:14:10.62M 2017-08-03T10:13:16.995Z|I-OCEAN7-304-XXXX| 23.92 15.925 42.879 34.145 1508.9579 10:14:15.69M 2017-08-03T10:13:22.060Z|I-OCEAN7-304-XXXX| 23.88 15.925 42.985 34.239 1509.0665 10:14:20.75M 2017-08-03T10:13:27.122Z|I-OCEAN7-304-XXXX| 23.88 15.925 42.917 34.179 1508.9965 10:14:25.81M 2017-08-03T10:13:32.188Z|I-OCEAN7-304-XXXX| 23.84 15.926 42.874 34.141 1508.9529 10:14:30.88M 2017-08-03T10:13:36.993Z|I-OCEAN7-304-XXXX| 23.93 15.926 42.884 34.149 1508.9639 10:14:35.94M 2017-08-03T10:13:42.063Z|I-OCEAN7-304-XXXX| 23.82 15.926 42.865 34.132 1508.9430 10:14:40.75M 2017-08-03T10:13:47.123Z|I-OCEAN7-304-XXXX| 23.93 15.925 42.894 34.158 1508.9739 10:14:45.81M 2017-08-03T10:13:52.184Z|I-OCEAN7-304-XXXX| 23.83 15.925 42.862 34.130 1508.9384 10:14:50.88M 2017-08-03T10:13:57.255Z|I-OCEAN7-304-XXXX| 23.90 15.924 42.853 34.123 1508.9301 10:14:55.94M