2017-08-03T10:11:00.249Z|I-OCEAN7-304-XXXX| 23.85 15.922 42.878 34.147 1508.9490 10:11:58.93M 2017-08-03T10:11:05.310Z|I-OCEAN7-304-XXXX| 23.85 15.922 42.879 34.148 1508.9501 10:12:04.01M 2017-08-03T10:11:10.381Z|I-OCEAN7-304-XXXX| 23.87 15.922 42.890 34.157 1508.9628 10:12:09.07M 2017-08-03T10:11:15.442Z|I-OCEAN7-304-XXXX| 23.82 15.923 42.834 34.107 1508.9054 10:12:14.14M 2017-08-03T10:11:20.505Z|I-OCEAN7-304-XXXX| 23.86 15.923 42.893 34.159 1508.9666 10:12:19.20M 2017-08-03T10:11:25.576Z|I-OCEAN7-304-XXXX| 23.81 15.928 42.948 34.204 1509.0328 10:12:24.26M 2017-08-03T10:11:30.633Z|I-OCEAN7-304-XXXX| 23.81 15.927 43.001 34.253 1509.0848 10:12:29.33M 2017-08-03T10:11:35.701Z|I-OCEAN7-304-XXXX| 23.81 15.926 42.942 34.200 1509.0231 10:12:34.39M 2017-08-03T10:11:40.765Z|I-OCEAN7-304-XXXX| 23.86 15.925 42.890 34.155 1508.9692 10:12:39.46M 2017-08-03T10:11:45.828Z|I-OCEAN7-304-XXXX| 23.86 15.925 42.926 34.187 1509.0040 10:12:44.52M 2017-08-03T10:11:50.901Z|I-OCEAN7-304-XXXX| 23.86 15.924 42.925 34.187 1509.0024 10:12:49.58M 2017-08-03T10:11:55.960Z|I-OCEAN7-304-XXXX| 23.91 15.924 42.866 34.135 1508.9409 10:12:54.65M