2017-08-03T10:11:00.249Z|I-OCEAN7-304-XXXX|  23.85  15.922  42.878  34.147 1508.9490 10:11:58.93M
2017-08-03T10:11:05.310Z|I-OCEAN7-304-XXXX|  23.85  15.922  42.879  34.148 1508.9501 10:12:04.01M
2017-08-03T10:11:10.381Z|I-OCEAN7-304-XXXX|  23.87  15.922  42.890  34.157 1508.9628 10:12:09.07M
2017-08-03T10:11:15.442Z|I-OCEAN7-304-XXXX|  23.82  15.923  42.834  34.107 1508.9054 10:12:14.14M
2017-08-03T10:11:20.505Z|I-OCEAN7-304-XXXX|  23.86  15.923  42.893  34.159 1508.9666 10:12:19.20M
2017-08-03T10:11:25.576Z|I-OCEAN7-304-XXXX|  23.81  15.928  42.948  34.204 1509.0328 10:12:24.26M
2017-08-03T10:11:30.633Z|I-OCEAN7-304-XXXX|  23.81  15.927  43.001  34.253 1509.0848 10:12:29.33M
2017-08-03T10:11:35.701Z|I-OCEAN7-304-XXXX|  23.81  15.926  42.942  34.200 1509.0231 10:12:34.39M
2017-08-03T10:11:40.765Z|I-OCEAN7-304-XXXX|  23.86  15.925  42.890  34.155 1508.9692 10:12:39.46M
2017-08-03T10:11:45.828Z|I-OCEAN7-304-XXXX|  23.86  15.925  42.926  34.187 1509.0040 10:12:44.52M
2017-08-03T10:11:50.901Z|I-OCEAN7-304-XXXX|  23.86  15.924  42.925  34.187 1509.0024 10:12:49.58M
2017-08-03T10:11:55.960Z|I-OCEAN7-304-XXXX|  23.91  15.924  42.866  34.135 1508.9409 10:12:54.65M