2017-08-03T10:09:04.022Z|I-OCEAN7-304-XXXX|  23.85  15.920  42.835  34.111 1508.9000 10:10:02.70M
2017-08-03T10:09:09.085Z|I-OCEAN7-304-XXXX|  23.82  15.919  42.828  34.105 1508.8910 10:10:07.76M
2017-08-03T10:09:14.147Z|I-OCEAN7-304-XXXX|  23.84  15.919  42.856  34.130 1508.9197 10:10:12.83M
2017-08-03T10:09:19.221Z|I-OCEAN7-304-XXXX|  23.84  15.919  42.855  34.130 1508.9193 10:10:17.89M
2017-08-03T10:09:24.276Z|I-OCEAN7-304-XXXX|  23.88  15.919  42.905  34.173 1508.9709 10:10:22.95M
2017-08-03T10:09:29.343Z|I-OCEAN7-304-XXXX|  23.83  15.920  42.904  34.172 1508.9709 10:10:28.03M
2017-08-03T10:09:34.408Z|I-OCEAN7-304-XXXX|  23.85  15.920  42.904  34.172 1508.9720 10:10:33.10M
2017-08-03T10:09:39.468Z|I-OCEAN7-304-XXXX|  23.85  15.920  42.870  34.141 1508.9376 10:10:38.16M
2017-08-03T10:09:44.538Z|I-OCEAN7-304-XXXX|  23.85  15.921  42.870  34.141 1508.9381 10:10:43.22M
2017-08-03T10:09:49.601Z|I-OCEAN7-304-XXXX|  23.85  15.921  42.832  34.107 1508.8994 10:10:48.29M
2017-08-03T10:09:54.668Z|I-OCEAN7-304-XXXX|  23.81  15.921  42.876  34.146 1508.9447 10:10:53.35M
2017-08-03T10:09:59.738Z|I-OCEAN7-304-XXXX|  23.85  15.922  42.838  34.112 1508.9077 10:10:58.42M