2017-08-03T10:09:04.022Z|I-OCEAN7-304-XXXX| 23.85 15.920 42.835 34.111 1508.9000 10:10:02.70M 2017-08-03T10:09:09.085Z|I-OCEAN7-304-XXXX| 23.82 15.919 42.828 34.105 1508.8910 10:10:07.76M 2017-08-03T10:09:14.147Z|I-OCEAN7-304-XXXX| 23.84 15.919 42.856 34.130 1508.9197 10:10:12.83M 2017-08-03T10:09:19.221Z|I-OCEAN7-304-XXXX| 23.84 15.919 42.855 34.130 1508.9193 10:10:17.89M 2017-08-03T10:09:24.276Z|I-OCEAN7-304-XXXX| 23.88 15.919 42.905 34.173 1508.9709 10:10:22.95M 2017-08-03T10:09:29.343Z|I-OCEAN7-304-XXXX| 23.83 15.920 42.904 34.172 1508.9709 10:10:28.03M 2017-08-03T10:09:34.408Z|I-OCEAN7-304-XXXX| 23.85 15.920 42.904 34.172 1508.9720 10:10:33.10M 2017-08-03T10:09:39.468Z|I-OCEAN7-304-XXXX| 23.85 15.920 42.870 34.141 1508.9376 10:10:38.16M 2017-08-03T10:09:44.538Z|I-OCEAN7-304-XXXX| 23.85 15.921 42.870 34.141 1508.9381 10:10:43.22M 2017-08-03T10:09:49.601Z|I-OCEAN7-304-XXXX| 23.85 15.921 42.832 34.107 1508.8994 10:10:48.29M 2017-08-03T10:09:54.668Z|I-OCEAN7-304-XXXX| 23.81 15.921 42.876 34.146 1508.9447 10:10:53.35M 2017-08-03T10:09:59.738Z|I-OCEAN7-304-XXXX| 23.85 15.922 42.838 34.112 1508.9077 10:10:58.42M