2017-08-03T10:04:01.181Z|I-OCEAN7-304-XXXX|  23.80  15.922  42.911  34.176 1508.9829 10:04:59.84M
2017-08-03T10:04:06.244Z|I-OCEAN7-304-XXXX|  23.90  15.922  42.859  34.130 1508.9304 10:05:04.90M
2017-08-03T10:04:11.310Z|I-OCEAN7-304-XXXX|  23.80  15.922  42.852  34.124 1508.9214 10:05:09.96M
2017-08-03T10:04:16.379Z|I-OCEAN7-304-XXXX|  23.82  15.922  42.825  34.100 1508.8929 10:05:15.05M
2017-08-03T10:04:21.181Z|I-OCEAN7-304-XXXX|  23.76  15.921  42.824  34.100 1508.8907 10:05:20.11M
2017-08-03T10:04:26.244Z|I-OCEAN7-304-XXXX|  23.86  15.921  42.862  34.133 1508.9301 10:05:24.90M
2017-08-03T10:04:31.053Z|I-OCEAN7-304-XXXX|  23.77  15.921  42.918  34.184 1508.9861 10:05:29.96M
2017-08-03T10:04:36.108Z|I-OCEAN7-304-XXXX|  23.84  15.920  42.881  34.151 1508.9484 10:05:34.77M
2017-08-03T10:04:41.182Z|I-OCEAN7-304-XXXX|  23.83  15.920  42.881  34.152 1508.9484 10:05:39.83M
2017-08-03T10:04:46.240Z|I-OCEAN7-304-XXXX|  23.83  15.924  42.864  34.133 1508.9385 10:05:44.90M
2017-08-03T10:04:51.307Z|I-OCEAN7-304-XXXX|  23.80  15.924  42.864  34.132 1508.9385 10:05:49.96M
2017-08-03T10:04:56.376Z|I-OCEAN7-304-XXXX|  23.86  15.924  42.920  34.182 1508.9965 10:05:55.05M