2017-08-03T10:04:01.181Z|I-OCEAN7-304-XXXX| 23.80 15.922 42.911 34.176 1508.9829 10:04:59.84M 2017-08-03T10:04:06.244Z|I-OCEAN7-304-XXXX| 23.90 15.922 42.859 34.130 1508.9304 10:05:04.90M 2017-08-03T10:04:11.310Z|I-OCEAN7-304-XXXX| 23.80 15.922 42.852 34.124 1508.9214 10:05:09.96M 2017-08-03T10:04:16.379Z|I-OCEAN7-304-XXXX| 23.82 15.922 42.825 34.100 1508.8929 10:05:15.05M 2017-08-03T10:04:21.181Z|I-OCEAN7-304-XXXX| 23.76 15.921 42.824 34.100 1508.8907 10:05:20.11M 2017-08-03T10:04:26.244Z|I-OCEAN7-304-XXXX| 23.86 15.921 42.862 34.133 1508.9301 10:05:24.90M 2017-08-03T10:04:31.053Z|I-OCEAN7-304-XXXX| 23.77 15.921 42.918 34.184 1508.9861 10:05:29.96M 2017-08-03T10:04:36.108Z|I-OCEAN7-304-XXXX| 23.84 15.920 42.881 34.151 1508.9484 10:05:34.77M 2017-08-03T10:04:41.182Z|I-OCEAN7-304-XXXX| 23.83 15.920 42.881 34.152 1508.9484 10:05:39.83M 2017-08-03T10:04:46.240Z|I-OCEAN7-304-XXXX| 23.83 15.924 42.864 34.133 1508.9385 10:05:44.90M 2017-08-03T10:04:51.307Z|I-OCEAN7-304-XXXX| 23.80 15.924 42.864 34.132 1508.9385 10:05:49.96M 2017-08-03T10:04:56.376Z|I-OCEAN7-304-XXXX| 23.86 15.924 42.920 34.182 1508.9965 10:05:55.05M