2017-08-03T10:02:04.950Z|I-OCEAN7-304-XXXX|  23.86  15.920  42.922  34.188 1508.9894 10:03:03.61M
2017-08-03T10:02:10.020Z|I-OCEAN7-304-XXXX|  23.85  15.919  42.834  34.110 1508.8981 10:03:08.67M
2017-08-03T10:02:15.082Z|I-OCEAN7-304-XXXX|  23.85  15.919  42.833  34.109 1508.8972 10:03:13.73M
2017-08-03T10:02:20.144Z|I-OCEAN7-304-XXXX|  23.76  15.919  42.798  34.078 1508.8597 10:03:18.80M
2017-08-03T10:02:25.217Z|I-OCEAN7-304-XXXX|  23.74  15.919  42.798  34.078 1508.8599 10:03:23.86M
2017-08-03T10:02:30.275Z|I-OCEAN7-304-XXXX|  23.68  15.919  42.841  34.116 1508.9030 10:03:28.93M
2017-08-03T10:02:35.340Z|I-OCEAN7-304-XXXX|  23.78  15.919  42.850  34.125 1508.9139 10:03:34.01M
2017-08-03T10:02:40.405Z|I-OCEAN7-304-XXXX|  23.78  15.919  42.827  34.105 1508.8896 10:03:39.07M
2017-08-03T10:02:45.470Z|I-OCEAN7-304-XXXX|  23.85  15.919  42.836  34.112 1508.8994 10:03:44.14M
2017-08-03T10:02:50.538Z|I-OCEAN7-304-XXXX|  23.75  15.919  42.837  34.114 1508.8988 10:03:49.20M
2017-08-03T10:02:55.598Z|I-OCEAN7-304-XXXX|  23.82  15.918  42.857  34.131 1508.9199 10:03:54.27M