2017-08-03T10:02:04.950Z|I-OCEAN7-304-XXXX| 23.86 15.920 42.922 34.188 1508.9894 10:03:03.61M 2017-08-03T10:02:10.020Z|I-OCEAN7-304-XXXX| 23.85 15.919 42.834 34.110 1508.8981 10:03:08.67M 2017-08-03T10:02:15.082Z|I-OCEAN7-304-XXXX| 23.85 15.919 42.833 34.109 1508.8972 10:03:13.73M 2017-08-03T10:02:20.144Z|I-OCEAN7-304-XXXX| 23.76 15.919 42.798 34.078 1508.8597 10:03:18.80M 2017-08-03T10:02:25.217Z|I-OCEAN7-304-XXXX| 23.74 15.919 42.798 34.078 1508.8599 10:03:23.86M 2017-08-03T10:02:30.275Z|I-OCEAN7-304-XXXX| 23.68 15.919 42.841 34.116 1508.9030 10:03:28.93M 2017-08-03T10:02:35.340Z|I-OCEAN7-304-XXXX| 23.78 15.919 42.850 34.125 1508.9139 10:03:34.01M 2017-08-03T10:02:40.405Z|I-OCEAN7-304-XXXX| 23.78 15.919 42.827 34.105 1508.8896 10:03:39.07M 2017-08-03T10:02:45.470Z|I-OCEAN7-304-XXXX| 23.85 15.919 42.836 34.112 1508.8994 10:03:44.14M 2017-08-03T10:02:50.538Z|I-OCEAN7-304-XXXX| 23.75 15.919 42.837 34.114 1508.8988 10:03:49.20M 2017-08-03T10:02:55.598Z|I-OCEAN7-304-XXXX| 23.82 15.918 42.857 34.131 1508.9199 10:03:54.27M