2017-08-03T10:00:03.402Z|I-OCEAN7-304-XXXX|  23.84  15.920  42.884  34.154 1508.9501 10:01:02.06M
2017-08-03T10:00:08.466Z|I-OCEAN7-304-XXXX|  23.77  15.920  42.859  34.132 1508.9244 10:01:07.12M
2017-08-03T10:00:13.528Z|I-OCEAN7-304-XXXX|  23.79  15.920  42.932  34.197 1509.0000 10:01:12.19M
2017-08-03T10:00:18.593Z|I-OCEAN7-304-XXXX|  23.79  15.920  42.924  34.189 1508.9923 10:01:17.25M
2017-08-03T10:00:23.660Z|I-OCEAN7-304-XXXX|  23.79  15.921  42.907  34.174 1508.9750 10:01:22.31M
2017-08-03T10:00:28.723Z|I-OCEAN7-304-XXXX|  23.79  15.921  42.932  34.196 1509.0020 10:01:27.38M
2017-08-03T10:00:33.789Z|I-OCEAN7-304-XXXX|  23.75  15.921  42.963  34.223 1509.0341 10:01:32.44M
2017-08-03T10:00:38.857Z|I-OCEAN7-304-XXXX|  23.81  15.923  42.907  34.172 1508.9790 10:01:37.51M
2017-08-03T10:00:43.918Z|I-OCEAN7-304-XXXX|  23.70  15.923  42.906  34.171 1508.9768 10:01:42.57M
2017-08-03T10:00:48.982Z|I-OCEAN7-304-XXXX|  23.75  15.922  42.831  34.105 1508.9006 10:01:47.63M
2017-08-03T10:00:54.042Z|I-OCEAN7-304-XXXX|  23.76  15.922  42.832  34.105 1508.9012 10:01:52.70M
2017-08-03T10:00:59.110Z|I-OCEAN7-304-XXXX|  23.77  15.922  42.880  34.149 1508.9502 10:01:57.76M