2017-08-03T10:00:03.402Z|I-OCEAN7-304-XXXX| 23.84 15.920 42.884 34.154 1508.9501 10:01:02.06M 2017-08-03T10:00:08.466Z|I-OCEAN7-304-XXXX| 23.77 15.920 42.859 34.132 1508.9244 10:01:07.12M 2017-08-03T10:00:13.528Z|I-OCEAN7-304-XXXX| 23.79 15.920 42.932 34.197 1509.0000 10:01:12.19M 2017-08-03T10:00:18.593Z|I-OCEAN7-304-XXXX| 23.79 15.920 42.924 34.189 1508.9923 10:01:17.25M 2017-08-03T10:00:23.660Z|I-OCEAN7-304-XXXX| 23.79 15.921 42.907 34.174 1508.9750 10:01:22.31M 2017-08-03T10:00:28.723Z|I-OCEAN7-304-XXXX| 23.79 15.921 42.932 34.196 1509.0020 10:01:27.38M 2017-08-03T10:00:33.789Z|I-OCEAN7-304-XXXX| 23.75 15.921 42.963 34.223 1509.0341 10:01:32.44M 2017-08-03T10:00:38.857Z|I-OCEAN7-304-XXXX| 23.81 15.923 42.907 34.172 1508.9790 10:01:37.51M 2017-08-03T10:00:43.918Z|I-OCEAN7-304-XXXX| 23.70 15.923 42.906 34.171 1508.9768 10:01:42.57M 2017-08-03T10:00:48.982Z|I-OCEAN7-304-XXXX| 23.75 15.922 42.831 34.105 1508.9006 10:01:47.63M 2017-08-03T10:00:54.042Z|I-OCEAN7-304-XXXX| 23.76 15.922 42.832 34.105 1508.9012 10:01:52.70M 2017-08-03T10:00:59.110Z|I-OCEAN7-304-XXXX| 23.77 15.922 42.880 34.149 1508.9502 10:01:57.76M