2017-08-03T09:58:01.847Z|I-OCEAN7-304-XXXX|  23.77  15.919  42.848  34.123 1508.9110 09:59:00.49M
2017-08-03T09:58:06.911Z|I-OCEAN7-304-XXXX|  23.83  15.919  42.838  34.114 1508.9027 09:59:05.55M
2017-08-03T09:58:11.980Z|I-OCEAN7-304-XXXX|  23.76  15.920  42.837  34.112 1508.9005 09:59:10.62M
2017-08-03T09:58:17.041Z|I-OCEAN7-304-XXXX|  23.83  15.920  42.886  34.155 1508.9531 09:59:15.68M
2017-08-03T09:58:22.105Z|I-OCEAN7-304-XXXX|  23.78  15.920  42.879  34.149 1508.9451 09:59:20.75M
2017-08-03T09:58:27.178Z|I-OCEAN7-304-XXXX|  23.78  15.920  42.898  34.166 1508.9646 09:59:25.81M
2017-08-03T09:58:32.234Z|I-OCEAN7-304-XXXX|  23.84  15.920  42.934  34.198 1509.0031 09:59:30.87M
2017-08-03T09:58:37.301Z|I-OCEAN7-304-XXXX|  23.74  15.920  42.997  34.255 1509.0668 09:59:35.93M
2017-08-03T09:58:42.363Z|I-OCEAN7-304-XXXX|  23.82  15.920  42.950  34.213 1509.0194 09:59:41.02M
2017-08-03T09:58:47.429Z|I-OCEAN7-304-XXXX|  23.77  15.920  42.884  34.154 1508.9496 09:59:46.08M
2017-08-03T09:58:52.497Z|I-OCEAN7-304-XXXX|  23.79  15.920  42.884  34.154 1508.9500 09:59:51.15M
2017-08-03T09:58:57.558Z|I-OCEAN7-304-XXXX|  23.87  15.920  42.884  34.154 1508.9515 09:59:56.21M