2017-08-03T09:58:01.847Z|I-OCEAN7-304-XXXX| 23.77 15.919 42.848 34.123 1508.9110 09:59:00.49M 2017-08-03T09:58:06.911Z|I-OCEAN7-304-XXXX| 23.83 15.919 42.838 34.114 1508.9027 09:59:05.55M 2017-08-03T09:58:11.980Z|I-OCEAN7-304-XXXX| 23.76 15.920 42.837 34.112 1508.9005 09:59:10.62M 2017-08-03T09:58:17.041Z|I-OCEAN7-304-XXXX| 23.83 15.920 42.886 34.155 1508.9531 09:59:15.68M 2017-08-03T09:58:22.105Z|I-OCEAN7-304-XXXX| 23.78 15.920 42.879 34.149 1508.9451 09:59:20.75M 2017-08-03T09:58:27.178Z|I-OCEAN7-304-XXXX| 23.78 15.920 42.898 34.166 1508.9646 09:59:25.81M 2017-08-03T09:58:32.234Z|I-OCEAN7-304-XXXX| 23.84 15.920 42.934 34.198 1509.0031 09:59:30.87M 2017-08-03T09:58:37.301Z|I-OCEAN7-304-XXXX| 23.74 15.920 42.997 34.255 1509.0668 09:59:35.93M 2017-08-03T09:58:42.363Z|I-OCEAN7-304-XXXX| 23.82 15.920 42.950 34.213 1509.0194 09:59:41.02M 2017-08-03T09:58:47.429Z|I-OCEAN7-304-XXXX| 23.77 15.920 42.884 34.154 1508.9496 09:59:46.08M 2017-08-03T09:58:52.497Z|I-OCEAN7-304-XXXX| 23.79 15.920 42.884 34.154 1508.9500 09:59:51.15M 2017-08-03T09:58:57.558Z|I-OCEAN7-304-XXXX| 23.87 15.920 42.884 34.154 1508.9515 09:59:56.21M