2017-08-03T09:56:00.299Z|I-OCEAN7-304-XXXX| 23.80 15.920 42.895 34.164 1508.9606 09:56:58.92M 2017-08-03T09:56:05.357Z|I-OCEAN7-304-XXXX| 23.80 15.920 42.851 34.125 1508.9154 09:57:04.01M 2017-08-03T09:56:10.423Z|I-OCEAN7-304-XXXX| 23.80 15.920 42.817 34.095 1508.8804 09:57:09.07M 2017-08-03T09:56:15.494Z|I-OCEAN7-304-XXXX| 23.79 15.921 42.817 34.093 1508.8837 09:57:14.13M 2017-08-03T09:56:20.552Z|I-OCEAN7-304-XXXX| 23.79 15.922 42.861 34.132 1508.9302 09:57:19.20M 2017-08-03T09:56:25.622Z|I-OCEAN7-304-XXXX| 23.73 15.922 42.850 34.122 1508.9189 09:57:24.26M 2017-08-03T09:56:30.682Z|I-OCEAN7-304-XXXX| 23.83 15.923 42.864 34.134 1508.9365 09:57:29.33M 2017-08-03T09:56:35.748Z|I-OCEAN7-304-XXXX| 23.78 15.924 42.916 34.180 1508.9907 09:57:34.39M 2017-08-03T09:56:40.814Z|I-OCEAN7-304-XXXX| 23.86 15.923 42.888 34.155 1508.9607 09:57:39.45M 2017-08-03T09:56:45.877Z|I-OCEAN7-304-XXXX| 23.78 15.922 42.879 34.147 1508.9496 09:57:44.52M 2017-08-03T09:56:50.943Z|I-OCEAN7-304-XXXX| 23.78 15.922 42.893 34.160 1508.9629 09:57:49.58M 2017-08-03T09:56:56.003Z|I-OCEAN7-304-XXXX| 23.78 15.921 42.885 34.154 1508.9540 09:57:54.64M