2017-08-03T09:56:00.299Z|I-OCEAN7-304-XXXX|  23.80  15.920  42.895  34.164 1508.9606 09:56:58.92M
2017-08-03T09:56:05.357Z|I-OCEAN7-304-XXXX|  23.80  15.920  42.851  34.125 1508.9154 09:57:04.01M
2017-08-03T09:56:10.423Z|I-OCEAN7-304-XXXX|  23.80  15.920  42.817  34.095 1508.8804 09:57:09.07M
2017-08-03T09:56:15.494Z|I-OCEAN7-304-XXXX|  23.79  15.921  42.817  34.093 1508.8837 09:57:14.13M
2017-08-03T09:56:20.552Z|I-OCEAN7-304-XXXX|  23.79  15.922  42.861  34.132 1508.9302 09:57:19.20M
2017-08-03T09:56:25.622Z|I-OCEAN7-304-XXXX|  23.73  15.922  42.850  34.122 1508.9189 09:57:24.26M
2017-08-03T09:56:30.682Z|I-OCEAN7-304-XXXX|  23.83  15.923  42.864  34.134 1508.9365 09:57:29.33M
2017-08-03T09:56:35.748Z|I-OCEAN7-304-XXXX|  23.78  15.924  42.916  34.180 1508.9907 09:57:34.39M
2017-08-03T09:56:40.814Z|I-OCEAN7-304-XXXX|  23.86  15.923  42.888  34.155 1508.9607 09:57:39.45M
2017-08-03T09:56:45.877Z|I-OCEAN7-304-XXXX|  23.78  15.922  42.879  34.147 1508.9496 09:57:44.52M
2017-08-03T09:56:50.943Z|I-OCEAN7-304-XXXX|  23.78  15.922  42.893  34.160 1508.9629 09:57:49.58M
2017-08-03T09:56:56.003Z|I-OCEAN7-304-XXXX|  23.78  15.921  42.885  34.154 1508.9540 09:57:54.64M