2017-08-03T09:51:02.780Z|I-OCEAN7-304-XXXX|  23.73  15.921  42.858  34.130 1508.9237 09:52:01.40M
2017-08-03T09:51:07.842Z|I-OCEAN7-304-XXXX|  23.73  15.920  42.856  34.129 1508.9213 09:52:06.46M
2017-08-03T09:51:12.906Z|I-OCEAN7-304-XXXX|  23.73  15.920  42.858  34.131 1508.9226 09:52:11.53M
2017-08-03T09:51:17.975Z|I-OCEAN7-304-XXXX|  23.73  15.919  42.867  34.139 1508.9305 09:52:16.59M
2017-08-03T09:51:23.039Z|I-OCEAN7-304-XXXX|  23.73  15.919  42.882  34.153 1508.9452 09:52:21.65M
2017-08-03T09:51:28.103Z|I-OCEAN7-304-XXXX|  23.72  15.919  42.863  34.136 1508.9252 09:52:26.72M
2017-08-03T09:51:33.169Z|I-OCEAN7-304-XXXX|  23.77  15.919  42.872  34.145 1508.9360 09:52:31.78M
2017-08-03T09:51:38.231Z|I-OCEAN7-304-XXXX|  23.71  15.919  42.874  34.146 1508.9363 09:52:36.85M
2017-08-03T09:51:43.297Z|I-OCEAN7-304-XXXX|  23.71  15.919  42.871  34.143 1508.9347 09:52:41.91M
2017-08-03T09:51:48.365Z|I-OCEAN7-304-XXXX|  23.71  15.920  42.834  34.110 1508.8966 09:52:46.97M
2017-08-03T09:51:53.427Z|I-OCEAN7-304-XXXX|  23.78  15.918  42.911  34.180 1508.9747 09:52:52.06M
2017-08-03T09:51:58.495Z|I-OCEAN7-304-XXXX|  23.73  15.918  42.878  34.150 1508.9396 09:52:57.12M