2017-08-03T09:51:02.780Z|I-OCEAN7-304-XXXX| 23.73 15.921 42.858 34.130 1508.9237 09:52:01.40M 2017-08-03T09:51:07.842Z|I-OCEAN7-304-XXXX| 23.73 15.920 42.856 34.129 1508.9213 09:52:06.46M 2017-08-03T09:51:12.906Z|I-OCEAN7-304-XXXX| 23.73 15.920 42.858 34.131 1508.9226 09:52:11.53M 2017-08-03T09:51:17.975Z|I-OCEAN7-304-XXXX| 23.73 15.919 42.867 34.139 1508.9305 09:52:16.59M 2017-08-03T09:51:23.039Z|I-OCEAN7-304-XXXX| 23.73 15.919 42.882 34.153 1508.9452 09:52:21.65M 2017-08-03T09:51:28.103Z|I-OCEAN7-304-XXXX| 23.72 15.919 42.863 34.136 1508.9252 09:52:26.72M 2017-08-03T09:51:33.169Z|I-OCEAN7-304-XXXX| 23.77 15.919 42.872 34.145 1508.9360 09:52:31.78M 2017-08-03T09:51:38.231Z|I-OCEAN7-304-XXXX| 23.71 15.919 42.874 34.146 1508.9363 09:52:36.85M 2017-08-03T09:51:43.297Z|I-OCEAN7-304-XXXX| 23.71 15.919 42.871 34.143 1508.9347 09:52:41.91M 2017-08-03T09:51:48.365Z|I-OCEAN7-304-XXXX| 23.71 15.920 42.834 34.110 1508.8966 09:52:46.97M 2017-08-03T09:51:53.427Z|I-OCEAN7-304-XXXX| 23.78 15.918 42.911 34.180 1508.9747 09:52:52.06M 2017-08-03T09:51:58.495Z|I-OCEAN7-304-XXXX| 23.73 15.918 42.878 34.150 1508.9396 09:52:57.12M