2017-08-03T09:43:02.419Z|I-OCEAN7-304-XXXX| 23.79 15.913 42.883 34.159 1508.9330 09:44:01.02M 2017-08-03T09:43:07.478Z|I-OCEAN7-304-XXXX| 23.72 15.913 42.883 34.159 1508.9327 09:44:06.08M 2017-08-03T09:43:12.547Z|I-OCEAN7-304-XXXX| 23.72 15.913 42.855 34.134 1508.9053 09:44:11.14M 2017-08-03T09:43:17.350Z|I-OCEAN7-304-XXXX| 23.74 15.914 42.897 34.171 1508.9501 09:44:16.21M 2017-08-03T09:43:22.416Z|I-OCEAN7-304-XXXX| 23.64 15.916 42.906 34.177 1508.9617 09:44:21.02M 2017-08-03T09:43:27.475Z|I-OCEAN7-304-XXXX| 23.74 15.917 42.907 34.178 1508.9663 09:44:26.08M 2017-08-03T09:43:32.544Z|I-OCEAN7-304-XXXX| 23.62 15.917 42.924 34.193 1508.9824 09:44:31.14M 2017-08-03T09:43:37.609Z|I-OCEAN7-304-XXXX| 23.76 15.917 42.863 34.137 1508.9215 09:44:36.21M 2017-08-03T09:43:42.674Z|I-OCEAN7-304-XXXX| 23.68 15.917 42.892 34.163 1508.9509 09:44:41.27M 2017-08-03T09:43:47.742Z|I-OCEAN7-304-XXXX| 23.73 15.915 42.808 34.091 1508.8600 09:44:46.34M 2017-08-03T09:43:52.799Z|I-OCEAN7-304-XXXX| 23.73 15.915 42.842 34.121 1508.8944 09:44:51.40M 2017-08-03T09:43:57.866Z|I-OCEAN7-304-XXXX| 23.72 15.914 42.842 34.121 1508.8936 09:44:56.46M