2017-08-03T09:43:02.419Z|I-OCEAN7-304-XXXX|  23.79  15.913  42.883  34.159 1508.9330 09:44:01.02M
2017-08-03T09:43:07.478Z|I-OCEAN7-304-XXXX|  23.72  15.913  42.883  34.159 1508.9327 09:44:06.08M
2017-08-03T09:43:12.547Z|I-OCEAN7-304-XXXX|  23.72  15.913  42.855  34.134 1508.9053 09:44:11.14M
2017-08-03T09:43:17.350Z|I-OCEAN7-304-XXXX|  23.74  15.914  42.897  34.171 1508.9501 09:44:16.21M
2017-08-03T09:43:22.416Z|I-OCEAN7-304-XXXX|  23.64  15.916  42.906  34.177 1508.9617 09:44:21.02M
2017-08-03T09:43:27.475Z|I-OCEAN7-304-XXXX|  23.74  15.917  42.907  34.178 1508.9663 09:44:26.08M
2017-08-03T09:43:32.544Z|I-OCEAN7-304-XXXX|  23.62  15.917  42.924  34.193 1508.9824 09:44:31.14M
2017-08-03T09:43:37.609Z|I-OCEAN7-304-XXXX|  23.76  15.917  42.863  34.137 1508.9215 09:44:36.21M
2017-08-03T09:43:42.674Z|I-OCEAN7-304-XXXX|  23.68  15.917  42.892  34.163 1508.9509 09:44:41.27M
2017-08-03T09:43:47.742Z|I-OCEAN7-304-XXXX|  23.73  15.915  42.808  34.091 1508.8600 09:44:46.34M
2017-08-03T09:43:52.799Z|I-OCEAN7-304-XXXX|  23.73  15.915  42.842  34.121 1508.8944 09:44:51.40M
2017-08-03T09:43:57.866Z|I-OCEAN7-304-XXXX|  23.72  15.914  42.842  34.121 1508.8936 09:44:56.46M