2017-08-03T09:41:00.865Z|I-OCEAN7-304-XXXX| 23.67 15.916 42.885 34.158 1508.9414 09:41:59.47M 2017-08-03T09:41:05.927Z|I-OCEAN7-304-XXXX| 23.68 15.916 42.852 34.128 1508.9076 09:42:04.51M 2017-08-03T09:41:10.992Z|I-OCEAN7-304-XXXX| 23.69 15.916 42.905 34.176 1508.9617 09:42:09.57M 2017-08-03T09:41:16.062Z|I-OCEAN7-304-XXXX| 23.69 15.916 42.930 34.199 1508.9880 09:42:14.64M 2017-08-03T09:41:21.124Z|I-OCEAN7-304-XXXX| 23.77 15.916 42.978 34.241 1509.0383 09:42:19.70M 2017-08-03T09:41:26.186Z|I-OCEAN7-304-XXXX| 23.72 15.916 42.927 34.196 1508.9845 09:42:24.77M 2017-08-03T09:41:31.257Z|I-OCEAN7-304-XXXX| 23.64 15.915 42.917 34.188 1508.9722 09:42:29.83M 2017-08-03T09:41:36.315Z|I-OCEAN7-304-XXXX| 23.74 15.915 42.918 34.189 1508.9742 09:42:34.89M 2017-08-03T09:41:41.382Z|I-OCEAN7-304-XXXX| 23.67 15.915 42.920 34.191 1508.9741 09:42:39.96M 2017-08-03T09:41:46.443Z|I-OCEAN7-304-XXXX| 23.80 15.914 42.920 34.191 1508.9747 09:42:45.04M 2017-08-03T09:41:51.510Z|I-OCEAN7-304-XXXX| 23.66 15.914 42.882 34.158 1508.9342 09:42:50.10M 2017-08-03T09:41:56.577Z|I-OCEAN7-304-XXXX| 23.71 15.914 42.908 34.180 1508.9612 09:42:55.17M