2017-08-03T09:38:03.858Z|I-OCEAN7-304-XXXX| 23.66 15.914 42.942 34.211 1508.9949 09:39:02.43M 2017-08-03T09:38:08.920Z|I-OCEAN7-304-XXXX| 23.67 15.914 42.909 34.182 1508.9608 09:39:07.49M 2017-08-03T09:38:13.985Z|I-OCEAN7-304-XXXX| 23.68 15.914 42.901 34.174 1508.9520 09:39:12.56M 2017-08-03T09:38:19.052Z|I-OCEAN7-304-XXXX| 23.67 15.913 42.901 34.175 1508.9515 09:39:17.62M 2017-08-03T09:38:24.117Z|I-OCEAN7-304-XXXX| 23.67 15.913 42.901 34.175 1508.9513 09:39:22.69M 2017-08-03T09:38:29.184Z|I-OCEAN7-304-XXXX| 23.69 15.913 42.849 34.129 1508.8979 09:39:27.75M 2017-08-03T09:38:34.245Z|I-OCEAN7-304-XXXX| 23.69 15.913 42.857 34.136 1508.9059 09:39:32.81M 2017-08-03T09:38:39.310Z|I-OCEAN7-304-XXXX| 23.71 15.913 42.946 34.216 1508.9979 09:39:37.88M 2017-08-03T09:38:44.376Z|I-OCEAN7-304-XXXX| 23.70 15.913 42.903 34.177 1508.9530 09:39:42.94M 2017-08-03T09:38:49.441Z|I-OCEAN7-304-XXXX| 23.70 15.913 42.903 34.177 1508.9526 09:39:48.02M 2017-08-03T09:38:54.244Z|I-OCEAN7-304-XXXX| 23.69 15.913 42.990 34.255 1509.0417 09:39:53.09M 2017-08-03T09:38:59.306Z|I-OCEAN7-304-XXXX| 23.69 15.913 42.944 34.214 1508.9949 09:39:57.88M