2017-08-03T09:38:03.858Z|I-OCEAN7-304-XXXX|  23.66  15.914  42.942  34.211 1508.9949 09:39:02.43M
2017-08-03T09:38:08.920Z|I-OCEAN7-304-XXXX|  23.67  15.914  42.909  34.182 1508.9608 09:39:07.49M
2017-08-03T09:38:13.985Z|I-OCEAN7-304-XXXX|  23.68  15.914  42.901  34.174 1508.9520 09:39:12.56M
2017-08-03T09:38:19.052Z|I-OCEAN7-304-XXXX|  23.67  15.913  42.901  34.175 1508.9515 09:39:17.62M
2017-08-03T09:38:24.117Z|I-OCEAN7-304-XXXX|  23.67  15.913  42.901  34.175 1508.9513 09:39:22.69M
2017-08-03T09:38:29.184Z|I-OCEAN7-304-XXXX|  23.69  15.913  42.849  34.129 1508.8979 09:39:27.75M
2017-08-03T09:38:34.245Z|I-OCEAN7-304-XXXX|  23.69  15.913  42.857  34.136 1508.9059 09:39:32.81M
2017-08-03T09:38:39.310Z|I-OCEAN7-304-XXXX|  23.71  15.913  42.946  34.216 1508.9979 09:39:37.88M
2017-08-03T09:38:44.376Z|I-OCEAN7-304-XXXX|  23.70  15.913  42.903  34.177 1508.9530 09:39:42.94M
2017-08-03T09:38:49.441Z|I-OCEAN7-304-XXXX|  23.70  15.913  42.903  34.177 1508.9526 09:39:48.02M
2017-08-03T09:38:54.244Z|I-OCEAN7-304-XXXX|  23.69  15.913  42.990  34.255 1509.0417 09:39:53.09M
2017-08-03T09:38:59.306Z|I-OCEAN7-304-XXXX|  23.69  15.913  42.944  34.214 1508.9949 09:39:57.88M