2017-08-03T09:32:04.781Z|I-OCEAN7-304-XXXX|  23.62  15.912  42.867  34.146 1508.9127 09:33:03.34M
2017-08-03T09:32:09.846Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.875  34.153 1508.9210 09:33:08.41M
2017-08-03T09:32:14.912Z|I-OCEAN7-304-XXXX|  23.58  15.912  42.932  34.204 1508.9801 09:33:13.47M
2017-08-03T09:32:19.978Z|I-OCEAN7-304-XXXX|  23.60  15.912  42.910  34.184 1508.9584 09:33:18.53M
2017-08-03T09:32:25.040Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.899  34.175 1508.9469 09:33:23.60M
2017-08-03T09:32:30.106Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.881  34.159 1508.9266 09:33:28.66M
2017-08-03T09:32:35.173Z|I-OCEAN7-304-XXXX|  23.70  15.911  42.949  34.220 1508.9978 09:33:33.73M
2017-08-03T09:32:40.234Z|I-OCEAN7-304-XXXX|  23.65  15.911  42.942  34.213 1508.9890 09:33:38.79M
2017-08-03T09:32:45.302Z|I-OCEAN7-304-XXXX|  23.63  15.913  42.908  34.182 1508.9569 09:33:43.85M
2017-08-03T09:32:50.362Z|I-OCEAN7-304-XXXX|  23.63  15.913  42.865  34.143 1508.9131 09:33:48.92M
2017-08-03T09:32:55.429Z|I-OCEAN7-304-XXXX|  23.63  15.913  42.837  34.118 1508.8839 09:33:54.00M