2017-08-03T09:32:04.781Z|I-OCEAN7-304-XXXX| 23.62 15.912 42.867 34.146 1508.9127 09:33:03.34M 2017-08-03T09:32:09.846Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.875 34.153 1508.9210 09:33:08.41M 2017-08-03T09:32:14.912Z|I-OCEAN7-304-XXXX| 23.58 15.912 42.932 34.204 1508.9801 09:33:13.47M 2017-08-03T09:32:19.978Z|I-OCEAN7-304-XXXX| 23.60 15.912 42.910 34.184 1508.9584 09:33:18.53M 2017-08-03T09:32:25.040Z|I-OCEAN7-304-XXXX| 23.61 15.912 42.899 34.175 1508.9469 09:33:23.60M 2017-08-03T09:32:30.106Z|I-OCEAN7-304-XXXX| 23.61 15.912 42.881 34.159 1508.9266 09:33:28.66M 2017-08-03T09:32:35.173Z|I-OCEAN7-304-XXXX| 23.70 15.911 42.949 34.220 1508.9978 09:33:33.73M 2017-08-03T09:32:40.234Z|I-OCEAN7-304-XXXX| 23.65 15.911 42.942 34.213 1508.9890 09:33:38.79M 2017-08-03T09:32:45.302Z|I-OCEAN7-304-XXXX| 23.63 15.913 42.908 34.182 1508.9569 09:33:43.85M 2017-08-03T09:32:50.362Z|I-OCEAN7-304-XXXX| 23.63 15.913 42.865 34.143 1508.9131 09:33:48.92M 2017-08-03T09:32:55.429Z|I-OCEAN7-304-XXXX| 23.63 15.913 42.837 34.118 1508.8839 09:33:54.00M