2017-08-03T09:30:03.491Z|I-OCEAN7-304-XXXX|  23.66  15.912  42.913  34.187 1508.9606 09:31:02.05M
2017-08-03T09:30:08.553Z|I-OCEAN7-304-XXXX|  23.66  15.912  42.894  34.170 1508.9412 09:31:07.11M
2017-08-03T09:30:13.355Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.849  34.130 1508.8944 09:31:12.18M
2017-08-03T09:30:18.429Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.823  34.107 1508.8674 09:31:16.96M
2017-08-03T09:30:23.491Z|I-OCEAN7-304-XXXX|  23.60  15.912  42.848  34.129 1508.8931 09:31:22.05M
2017-08-03T09:30:28.554Z|I-OCEAN7-304-XXXX|  23.70  15.912  42.848  34.129 1508.8945 09:31:27.11M
2017-08-03T09:30:33.617Z|I-OCEAN7-304-XXXX|  23.61  15.912  42.875  34.153 1508.9213 09:31:32.18M
2017-08-03T09:30:38.680Z|I-OCEAN7-304-XXXX|  23.70  15.912  42.810  34.095 1508.8550 09:31:37.24M
2017-08-03T09:30:43.744Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.847  34.129 1508.8928 09:31:42.30M
2017-08-03T09:30:48.817Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.821  34.105 1508.8651 09:31:47.37M
2017-08-03T09:30:53.873Z|I-OCEAN7-304-XXXX|  23.73  15.912  42.851  34.131 1508.8983 09:31:52.43M
2017-08-03T09:30:58.940Z|I-OCEAN7-304-XXXX|  23.64  15.912  42.851  34.132 1508.8970 09:31:57.49M