2017-08-03T09:30:03.491Z|I-OCEAN7-304-XXXX| 23.66 15.912 42.913 34.187 1508.9606 09:31:02.05M 2017-08-03T09:30:08.553Z|I-OCEAN7-304-XXXX| 23.66 15.912 42.894 34.170 1508.9412 09:31:07.11M 2017-08-03T09:30:13.355Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.849 34.130 1508.8944 09:31:12.18M 2017-08-03T09:30:18.429Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.823 34.107 1508.8674 09:31:16.96M 2017-08-03T09:30:23.491Z|I-OCEAN7-304-XXXX| 23.60 15.912 42.848 34.129 1508.8931 09:31:22.05M 2017-08-03T09:30:28.554Z|I-OCEAN7-304-XXXX| 23.70 15.912 42.848 34.129 1508.8945 09:31:27.11M 2017-08-03T09:30:33.617Z|I-OCEAN7-304-XXXX| 23.61 15.912 42.875 34.153 1508.9213 09:31:32.18M 2017-08-03T09:30:38.680Z|I-OCEAN7-304-XXXX| 23.70 15.912 42.810 34.095 1508.8550 09:31:37.24M 2017-08-03T09:30:43.744Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.847 34.129 1508.8928 09:31:42.30M 2017-08-03T09:30:48.817Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.821 34.105 1508.8651 09:31:47.37M 2017-08-03T09:30:53.873Z|I-OCEAN7-304-XXXX| 23.73 15.912 42.851 34.131 1508.8983 09:31:52.43M 2017-08-03T09:30:58.940Z|I-OCEAN7-304-XXXX| 23.64 15.912 42.851 34.132 1508.8970 09:31:57.49M