2017-08-03T09:28:02.712Z|I-OCEAN7-304-XXXX| 23.59 15.912 42.832 34.114 1508.8770 09:29:01.28M 2017-08-03T09:28:07.779Z|I-OCEAN7-304-XXXX| 23.59 15.912 42.832 34.114 1508.8767 09:29:06.33M 2017-08-03T09:28:12.844Z|I-OCEAN7-304-XXXX| 23.59 15.912 42.870 34.148 1508.9154 09:29:11.39M 2017-08-03T09:28:17.906Z|I-OCEAN7-304-XXXX| 23.62 15.912 42.859 34.139 1508.9041 09:29:16.46M 2017-08-03T09:28:22.976Z|I-OCEAN7-304-XXXX| 23.62 15.912 42.913 34.187 1508.9609 09:29:21.52M 2017-08-03T09:28:28.038Z|I-OCEAN7-304-XXXX| 23.61 15.912 42.888 34.164 1508.9348 09:29:26.58M 2017-08-03T09:28:33.103Z|I-OCEAN7-304-XXXX| 23.65 15.913 42.888 34.164 1508.9360 09:29:31.65M 2017-08-03T09:28:38.173Z|I-OCEAN7-304-XXXX| 23.65 15.913 42.878 34.154 1508.9265 09:29:36.71M 2017-08-03T09:28:43.233Z|I-OCEAN7-304-XXXX| 23.64 15.911 42.890 34.167 1508.9355 09:29:41.78M 2017-08-03T09:28:48.299Z|I-OCEAN7-304-XXXX| 23.61 15.912 42.941 34.212 1508.9886 09:29:46.84M 2017-08-03T09:28:53.363Z|I-OCEAN7-304-XXXX| 23.61 15.914 42.911 34.183 1508.9629 09:29:51.90M 2017-08-03T09:28:58.427Z|I-OCEAN7-304-XXXX| 23.61 15.915 42.853 34.131 1508.9043 09:29:56.97M