2017-08-03T09:25:00.646Z|I-OCEAN7-304-XXXX| 23.59 15.911 42.917 34.192 1508.9612 09:25:59.44M 2017-08-03T09:25:05.711Z|I-OCEAN7-304-XXXX| 23.51 15.911 42.917 34.191 1508.9598 09:26:04.25M 2017-08-03T09:25:10.779Z|I-OCEAN7-304-XXXX| 23.62 15.907 42.874 34.156 1508.9089 09:26:09.32M 2017-08-03T09:25:15.837Z|I-OCEAN7-304-XXXX| 23.57 15.906 42.909 34.188 1508.9436 09:26:14.38M 2017-08-03T09:25:20.903Z|I-OCEAN7-304-XXXX| 23.57 15.906 42.909 34.188 1508.9427 09:26:19.44M 2017-08-03T09:25:25.972Z|I-OCEAN7-304-XXXX| 23.64 15.906 42.852 34.138 1508.8856 09:26:24.51M 2017-08-03T09:25:31.033Z|I-OCEAN7-304-XXXX| 23.64 15.906 42.899 34.180 1508.9338 09:26:29.57M 2017-08-03T09:25:36.100Z|I-OCEAN7-304-XXXX| 23.62 15.906 42.876 34.160 1508.9095 09:26:34.64M 2017-08-03T09:25:41.159Z|I-OCEAN7-304-XXXX| 23.66 15.905 42.876 34.160 1508.9099 09:26:39.70M 2017-08-03T09:25:46.228Z|I-OCEAN7-304-XXXX| 23.55 15.905 42.877 34.160 1508.9081 09:26:44.76M 2017-08-03T09:25:51.295Z|I-OCEAN7-304-XXXX| 23.68 15.906 42.870 34.153 1508.9039 09:26:49.83M 2017-08-03T09:25:56.357Z|I-OCEAN7-304-XXXX| 23.57 15.906 42.872 34.155 1508.9061 09:26:54.89M