2017-08-03T09:25:00.646Z|I-OCEAN7-304-XXXX|  23.59  15.911  42.917  34.192 1508.9612 09:25:59.44M
2017-08-03T09:25:05.711Z|I-OCEAN7-304-XXXX|  23.51  15.911  42.917  34.191 1508.9598 09:26:04.25M
2017-08-03T09:25:10.779Z|I-OCEAN7-304-XXXX|  23.62  15.907  42.874  34.156 1508.9089 09:26:09.32M
2017-08-03T09:25:15.837Z|I-OCEAN7-304-XXXX|  23.57  15.906  42.909  34.188 1508.9436 09:26:14.38M
2017-08-03T09:25:20.903Z|I-OCEAN7-304-XXXX|  23.57  15.906  42.909  34.188 1508.9427 09:26:19.44M
2017-08-03T09:25:25.972Z|I-OCEAN7-304-XXXX|  23.64  15.906  42.852  34.138 1508.8856 09:26:24.51M
2017-08-03T09:25:31.033Z|I-OCEAN7-304-XXXX|  23.64  15.906  42.899  34.180 1508.9338 09:26:29.57M
2017-08-03T09:25:36.100Z|I-OCEAN7-304-XXXX|  23.62  15.906  42.876  34.160 1508.9095 09:26:34.64M
2017-08-03T09:25:41.159Z|I-OCEAN7-304-XXXX|  23.66  15.905  42.876  34.160 1508.9099 09:26:39.70M
2017-08-03T09:25:46.228Z|I-OCEAN7-304-XXXX|  23.55  15.905  42.877  34.160 1508.9081 09:26:44.76M
2017-08-03T09:25:51.295Z|I-OCEAN7-304-XXXX|  23.68  15.906  42.870  34.153 1508.9039 09:26:49.83M
2017-08-03T09:25:56.357Z|I-OCEAN7-304-XXXX|  23.57  15.906  42.872  34.155 1508.9061 09:26:54.89M