2017-08-03T09:23:04.940Z|I-OCEAN7-304-XXXX| 23.59 15.909 42.882 34.162 1508.9222 09:24:03.47M 2017-08-03T09:23:10.001Z|I-OCEAN7-304-XXXX| 23.59 15.909 42.880 34.161 1508.9194 09:24:08.53M 2017-08-03T09:23:15.064Z|I-OCEAN7-304-XXXX| 23.53 15.908 42.879 34.160 1508.9165 09:24:13.60M 2017-08-03T09:23:20.136Z|I-OCEAN7-304-XXXX| 23.53 15.908 42.829 34.116 1508.8651 09:24:18.66M 2017-08-03T09:23:25.195Z|I-OCEAN7-304-XXXX| 23.58 15.908 42.866 34.148 1508.9044 09:24:23.73M 2017-08-03T09:23:30.260Z|I-OCEAN7-304-XXXX| 23.58 15.909 42.856 34.139 1508.8939 09:24:28.79M 2017-08-03T09:23:35.328Z|I-OCEAN7-304-XXXX| 23.51 15.909 42.854 34.137 1508.8909 09:24:33.85M 2017-08-03T09:23:40.389Z|I-OCEAN7-304-XXXX| 23.58 15.909 42.832 34.117 1508.8699 09:24:38.92M 2017-08-03T09:23:45.458Z|I-OCEAN7-304-XXXX| 23.58 15.909 42.873 34.154 1508.9131 09:24:44.00M 2017-08-03T09:23:50.517Z|I-OCEAN7-304-XXXX| 23.60 15.909 42.948 34.221 1508.9910 09:24:49.06M 2017-08-03T09:23:55.580Z|I-OCEAN7-304-XXXX| 23.60 15.910 42.939 34.212 1508.9814 09:24:54.13M