2017-08-03T09:23:04.940Z|I-OCEAN7-304-XXXX|  23.59  15.909  42.882  34.162 1508.9222 09:24:03.47M
2017-08-03T09:23:10.001Z|I-OCEAN7-304-XXXX|  23.59  15.909  42.880  34.161 1508.9194 09:24:08.53M
2017-08-03T09:23:15.064Z|I-OCEAN7-304-XXXX|  23.53  15.908  42.879  34.160 1508.9165 09:24:13.60M
2017-08-03T09:23:20.136Z|I-OCEAN7-304-XXXX|  23.53  15.908  42.829  34.116 1508.8651 09:24:18.66M
2017-08-03T09:23:25.195Z|I-OCEAN7-304-XXXX|  23.58  15.908  42.866  34.148 1508.9044 09:24:23.73M
2017-08-03T09:23:30.260Z|I-OCEAN7-304-XXXX|  23.58  15.909  42.856  34.139 1508.8939 09:24:28.79M
2017-08-03T09:23:35.328Z|I-OCEAN7-304-XXXX|  23.51  15.909  42.854  34.137 1508.8909 09:24:33.85M
2017-08-03T09:23:40.389Z|I-OCEAN7-304-XXXX|  23.58  15.909  42.832  34.117 1508.8699 09:24:38.92M
2017-08-03T09:23:45.458Z|I-OCEAN7-304-XXXX|  23.58  15.909  42.873  34.154 1508.9131 09:24:44.00M
2017-08-03T09:23:50.517Z|I-OCEAN7-304-XXXX|  23.60  15.909  42.948  34.221 1508.9910 09:24:49.06M
2017-08-03T09:23:55.580Z|I-OCEAN7-304-XXXX|  23.60  15.910  42.939  34.212 1508.9814 09:24:54.13M