2017-08-03T09:17:01.312Z|I-OCEAN7-304-XXXX| 23.57 15.907 42.833 34.120 1508.8671 09:17:59.83M 2017-08-03T09:17:06.385Z|I-OCEAN7-304-XXXX| 23.42 15.907 42.878 34.160 1508.9100 09:18:04.89M 2017-08-03T09:17:11.447Z|I-OCEAN7-304-XXXX| 23.58 15.907 42.943 34.218 1508.9794 09:18:09.95M 2017-08-03T09:17:16.508Z|I-OCEAN7-304-XXXX| 23.51 15.907 42.919 34.197 1508.9545 09:18:15.04M 2017-08-03T09:17:21.575Z|I-OCEAN7-304-XXXX| 23.59 15.907 42.866 34.149 1508.9010 09:18:20.10M 2017-08-03T09:17:26.642Z|I-OCEAN7-304-XXXX| 23.53 15.907 42.857 34.141 1508.8906 09:18:25.16M 2017-08-03T09:17:31.704Z|I-OCEAN7-304-XXXX| 23.54 15.907 42.822 34.111 1508.8547 09:18:30.23M 2017-08-03T09:17:36.770Z|I-OCEAN7-304-XXXX| 23.57 15.906 42.877 34.159 1508.9109 09:18:35.29M 2017-08-03T09:17:41.832Z|I-OCEAN7-304-XXXX| 23.52 15.906 42.839 34.126 1508.8707 09:18:40.35M 2017-08-03T09:17:46.645Z|I-OCEAN7-304-XXXX| 23.51 15.906 42.832 34.120 1508.8630 09:18:45.42M 2017-08-03T09:17:51.701Z|I-OCEAN7-304-XXXX| 23.54 15.906 42.909 34.188 1508.9426 09:18:50.23M 2017-08-03T09:17:56.509Z|I-OCEAN7-304-XXXX| 23.47 15.906 42.908 34.188 1508.9404 09:18:55.29M