2017-08-03T09:17:01.312Z|I-OCEAN7-304-XXXX|  23.57  15.907  42.833  34.120 1508.8671 09:17:59.83M
2017-08-03T09:17:06.385Z|I-OCEAN7-304-XXXX|  23.42  15.907  42.878  34.160 1508.9100 09:18:04.89M
2017-08-03T09:17:11.447Z|I-OCEAN7-304-XXXX|  23.58  15.907  42.943  34.218 1508.9794 09:18:09.95M
2017-08-03T09:17:16.508Z|I-OCEAN7-304-XXXX|  23.51  15.907  42.919  34.197 1508.9545 09:18:15.04M
2017-08-03T09:17:21.575Z|I-OCEAN7-304-XXXX|  23.59  15.907  42.866  34.149 1508.9010 09:18:20.10M
2017-08-03T09:17:26.642Z|I-OCEAN7-304-XXXX|  23.53  15.907  42.857  34.141 1508.8906 09:18:25.16M
2017-08-03T09:17:31.704Z|I-OCEAN7-304-XXXX|  23.54  15.907  42.822  34.111 1508.8547 09:18:30.23M
2017-08-03T09:17:36.770Z|I-OCEAN7-304-XXXX|  23.57  15.906  42.877  34.159 1508.9109 09:18:35.29M
2017-08-03T09:17:41.832Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.839  34.126 1508.8707 09:18:40.35M
2017-08-03T09:17:46.645Z|I-OCEAN7-304-XXXX|  23.51  15.906  42.832  34.120 1508.8630 09:18:45.42M
2017-08-03T09:17:51.701Z|I-OCEAN7-304-XXXX|  23.54  15.906  42.909  34.188 1508.9426 09:18:50.23M
2017-08-03T09:17:56.509Z|I-OCEAN7-304-XXXX|  23.47  15.906  42.908  34.188 1508.9404 09:18:55.29M