2017-08-03T09:14:04.829Z|I-OCEAN7-304-XXXX| 23.50 15.904 42.899 34.181 1508.9280 09:15:03.34M 2017-08-03T09:14:09.895Z|I-OCEAN7-304-XXXX| 23.50 15.904 42.952 34.228 1508.9829 09:15:08.41M 2017-08-03T09:14:14.701Z|I-OCEAN7-304-XXXX| 23.56 15.904 42.946 34.223 1508.9781 09:15:13.47M 2017-08-03T09:14:19.765Z|I-OCEAN7-304-XXXX| 23.54 15.907 42.899 34.178 1508.9335 09:15:18.28M 2017-08-03T09:14:24.830Z|I-OCEAN7-304-XXXX| 23.53 15.907 42.890 34.171 1508.9238 09:15:23.34M 2017-08-03T09:14:29.896Z|I-OCEAN7-304-XXXX| 23.50 15.907 42.872 34.155 1508.9056 09:15:28.41M 2017-08-03T09:14:34.955Z|I-OCEAN7-304-XXXX| 23.57 15.907 42.818 34.107 1508.8517 09:15:33.47M 2017-08-03T09:14:40.022Z|I-OCEAN7-304-XXXX| 23.57 15.907 42.879 34.161 1508.9139 09:15:38.53M 2017-08-03T09:14:45.091Z|I-OCEAN7-304-XXXX| 23.48 15.907 42.873 34.155 1508.9064 09:15:43.60M 2017-08-03T09:14:50.153Z|I-OCEAN7-304-XXXX| 23.60 15.907 42.872 34.155 1508.9081 09:15:48.66M 2017-08-03T09:14:55.217Z|I-OCEAN7-304-XXXX| 23.46 15.907 42.836 34.122 1508.8690 09:15:53.72M