2017-08-03T09:14:04.829Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.899  34.181 1508.9280 09:15:03.34M
2017-08-03T09:14:09.895Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.952  34.228 1508.9829 09:15:08.41M
2017-08-03T09:14:14.701Z|I-OCEAN7-304-XXXX|  23.56  15.904  42.946  34.223 1508.9781 09:15:13.47M
2017-08-03T09:14:19.765Z|I-OCEAN7-304-XXXX|  23.54  15.907  42.899  34.178 1508.9335 09:15:18.28M
2017-08-03T09:14:24.830Z|I-OCEAN7-304-XXXX|  23.53  15.907  42.890  34.171 1508.9238 09:15:23.34M
2017-08-03T09:14:29.896Z|I-OCEAN7-304-XXXX|  23.50  15.907  42.872  34.155 1508.9056 09:15:28.41M
2017-08-03T09:14:34.955Z|I-OCEAN7-304-XXXX|  23.57  15.907  42.818  34.107 1508.8517 09:15:33.47M
2017-08-03T09:14:40.022Z|I-OCEAN7-304-XXXX|  23.57  15.907  42.879  34.161 1508.9139 09:15:38.53M
2017-08-03T09:14:45.091Z|I-OCEAN7-304-XXXX|  23.48  15.907  42.873  34.155 1508.9064 09:15:43.60M
2017-08-03T09:14:50.153Z|I-OCEAN7-304-XXXX|  23.60  15.907  42.872  34.155 1508.9081 09:15:48.66M
2017-08-03T09:14:55.217Z|I-OCEAN7-304-XXXX|  23.46  15.907  42.836  34.122 1508.8690 09:15:53.72M