2017-08-03T09:12:03.535Z|I-OCEAN7-304-XXXX|  23.59  15.900  42.880  34.168 1508.9005 09:13:02.05M
2017-08-03T09:12:08.607Z|I-OCEAN7-304-XXXX|  23.49  15.900  42.914  34.198 1508.9338 09:13:07.11M
2017-08-03T09:12:13.665Z|I-OCEAN7-304-XXXX|  23.55  15.900  42.906  34.191 1508.9279 09:13:12.18M
2017-08-03T09:12:18.473Z|I-OCEAN7-304-XXXX|  23.53  15.901  42.862  34.152 1508.8828 09:13:17.24M
2017-08-03T09:12:23.536Z|I-OCEAN7-304-XXXX|  23.60  15.906  42.912  34.191 1508.9468 09:13:22.05M
2017-08-03T09:12:28.604Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.943  34.218 1508.9774 09:13:27.11M
2017-08-03T09:12:33.665Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.974  34.246 1509.0095 09:13:32.18M
2017-08-03T09:12:38.731Z|I-OCEAN7-304-XXXX|  23.57  15.910  42.968  34.237 1509.0115 09:13:37.24M
2017-08-03T09:12:43.791Z|I-OCEAN7-304-XXXX|  23.50  15.910  42.955  34.226 1508.9968 09:13:42.30M
2017-08-03T09:12:48.857Z|I-OCEAN7-304-XXXX|  23.50  15.909  42.953  34.225 1508.9946 09:13:47.36M
2017-08-03T09:12:53.927Z|I-OCEAN7-304-XXXX|  23.50  15.909  42.898  34.176 1508.9373 09:13:52.43M
2017-08-03T09:12:58.987Z|I-OCEAN7-304-XXXX|  23.48  15.909  42.898  34.176 1508.9364 09:13:57.49M