2017-08-03T09:12:03.535Z|I-OCEAN7-304-XXXX| 23.59 15.900 42.880 34.168 1508.9005 09:13:02.05M 2017-08-03T09:12:08.607Z|I-OCEAN7-304-XXXX| 23.49 15.900 42.914 34.198 1508.9338 09:13:07.11M 2017-08-03T09:12:13.665Z|I-OCEAN7-304-XXXX| 23.55 15.900 42.906 34.191 1508.9279 09:13:12.18M 2017-08-03T09:12:18.473Z|I-OCEAN7-304-XXXX| 23.53 15.901 42.862 34.152 1508.8828 09:13:17.24M 2017-08-03T09:12:23.536Z|I-OCEAN7-304-XXXX| 23.60 15.906 42.912 34.191 1508.9468 09:13:22.05M 2017-08-03T09:12:28.604Z|I-OCEAN7-304-XXXX| 23.52 15.906 42.943 34.218 1508.9774 09:13:27.11M 2017-08-03T09:12:33.665Z|I-OCEAN7-304-XXXX| 23.52 15.906 42.974 34.246 1509.0095 09:13:32.18M 2017-08-03T09:12:38.731Z|I-OCEAN7-304-XXXX| 23.57 15.910 42.968 34.237 1509.0115 09:13:37.24M 2017-08-03T09:12:43.791Z|I-OCEAN7-304-XXXX| 23.50 15.910 42.955 34.226 1508.9968 09:13:42.30M 2017-08-03T09:12:48.857Z|I-OCEAN7-304-XXXX| 23.50 15.909 42.953 34.225 1508.9946 09:13:47.36M 2017-08-03T09:12:53.927Z|I-OCEAN7-304-XXXX| 23.50 15.909 42.898 34.176 1508.9373 09:13:52.43M 2017-08-03T09:12:58.987Z|I-OCEAN7-304-XXXX| 23.48 15.909 42.898 34.176 1508.9364 09:13:57.49M