2017-08-03T09:10:02.246Z|I-OCEAN7-304-XXXX| 23.49 15.903 42.909 34.192 1508.9349 09:11:00.74M 2017-08-03T09:10:07.305Z|I-OCEAN7-304-XXXX| 23.57 15.903 42.849 34.137 1508.8751 09:11:05.80M 2017-08-03T09:10:12.371Z|I-OCEAN7-304-XXXX| 23.47 15.904 42.884 34.168 1508.9106 09:11:10.86M 2017-08-03T09:10:17.443Z|I-OCEAN7-304-XXXX| 23.64 15.904 42.884 34.168 1508.9141 09:11:15.92M 2017-08-03T09:10:22.503Z|I-OCEAN7-304-XXXX| 23.50 15.904 42.914 34.195 1508.9436 09:11:21.01M 2017-08-03T09:10:27.569Z|I-OCEAN7-304-XXXX| 23.55 15.905 42.924 34.203 1508.9557 09:11:26.08M 2017-08-03T09:10:32.630Z|I-OCEAN7-304-XXXX| 23.50 15.905 42.939 34.217 1508.9707 09:11:31.14M 2017-08-03T09:10:37.697Z|I-OCEAN7-304-XXXX| 23.50 15.905 42.868 34.153 1508.8976 09:11:36.20M 2017-08-03T09:10:42.766Z|I-OCEAN7-304-XXXX| 23.57 15.905 42.862 34.147 1508.8925 09:11:41.27M 2017-08-03T09:10:47.824Z|I-OCEAN7-304-XXXX| 23.50 15.905 42.877 34.161 1508.9075 09:11:46.33M 2017-08-03T09:10:52.891Z|I-OCEAN7-304-XXXX| 23.52 15.905 42.878 34.162 1508.9088 09:11:51.39M 2017-08-03T09:10:57.960Z|I-OCEAN7-304-XXXX| 23.52 15.906 42.878 34.161 1508.9088 09:11:56.45M