2017-08-03T09:10:02.246Z|I-OCEAN7-304-XXXX|  23.49  15.903  42.909  34.192 1508.9349 09:11:00.74M
2017-08-03T09:10:07.305Z|I-OCEAN7-304-XXXX|  23.57  15.903  42.849  34.137 1508.8751 09:11:05.80M
2017-08-03T09:10:12.371Z|I-OCEAN7-304-XXXX|  23.47  15.904  42.884  34.168 1508.9106 09:11:10.86M
2017-08-03T09:10:17.443Z|I-OCEAN7-304-XXXX|  23.64  15.904  42.884  34.168 1508.9141 09:11:15.92M
2017-08-03T09:10:22.503Z|I-OCEAN7-304-XXXX|  23.50  15.904  42.914  34.195 1508.9436 09:11:21.01M
2017-08-03T09:10:27.569Z|I-OCEAN7-304-XXXX|  23.55  15.905  42.924  34.203 1508.9557 09:11:26.08M
2017-08-03T09:10:32.630Z|I-OCEAN7-304-XXXX|  23.50  15.905  42.939  34.217 1508.9707 09:11:31.14M
2017-08-03T09:10:37.697Z|I-OCEAN7-304-XXXX|  23.50  15.905  42.868  34.153 1508.8976 09:11:36.20M
2017-08-03T09:10:42.766Z|I-OCEAN7-304-XXXX|  23.57  15.905  42.862  34.147 1508.8925 09:11:41.27M
2017-08-03T09:10:47.824Z|I-OCEAN7-304-XXXX|  23.50  15.905  42.877  34.161 1508.9075 09:11:46.33M
2017-08-03T09:10:52.891Z|I-OCEAN7-304-XXXX|  23.52  15.905  42.878  34.162 1508.9088 09:11:51.39M
2017-08-03T09:10:57.960Z|I-OCEAN7-304-XXXX|  23.52  15.906  42.878  34.161 1508.9088 09:11:56.45M