2017-08-03T09:06:04.724Z|I-OCEAN7-304-XXXX|  23.48  15.906  42.900  34.181 1508.9316 09:07:03.21M
2017-08-03T09:06:09.784Z|I-OCEAN7-304-XXXX|  23.48  15.906  42.887  34.169 1508.9188 09:07:08.27M
2017-08-03T09:06:14.849Z|I-OCEAN7-304-XXXX|  23.41  15.905  42.839  34.127 1508.8673 09:07:13.34M
2017-08-03T09:06:19.918Z|I-OCEAN7-304-XXXX|  23.43  15.905  42.880  34.164 1508.9092 09:07:18.40M
2017-08-03T09:06:24.980Z|I-OCEAN7-304-XXXX|  23.47  15.905  42.850  34.137 1508.8779 09:07:23.47M
2017-08-03T09:06:30.047Z|I-OCEAN7-304-XXXX|  23.41  15.905  42.899  34.181 1508.9276 09:07:28.53M
2017-08-03T09:06:35.109Z|I-OCEAN7-304-XXXX|  23.46  15.904  42.877  34.162 1508.9054 09:07:33.60M
2017-08-03T09:06:40.171Z|I-OCEAN7-304-XXXX|  23.45  15.904  42.923  34.203 1508.9518 09:07:38.66M
2017-08-03T09:06:45.240Z|I-OCEAN7-304-XXXX|  23.45  15.904  42.916  34.197 1508.9438 09:07:43.72M
2017-08-03T09:06:50.303Z|I-OCEAN7-304-XXXX|  23.53  15.903  42.915  34.196 1508.9434 09:07:48.78M
2017-08-03T09:06:55.369Z|I-OCEAN7-304-XXXX|  23.45  15.903  42.873  34.158 1508.8983 09:07:53.85M