2017-08-03T09:04:03.687Z|I-OCEAN7-304-XXXX| 23.48 15.900 42.845 34.137 1508.8628 09:05:02.17M 2017-08-03T09:04:08.756Z|I-OCEAN7-304-XXXX| 23.48 15.900 42.787 34.085 1508.8044 09:05:07.24M 2017-08-03T09:04:13.816Z|I-OCEAN7-304-XXXX| 23.47 15.901 42.854 34.143 1508.8739 09:05:12.30M 2017-08-03T09:04:18.887Z|I-OCEAN7-304-XXXX| 23.51 15.901 42.878 34.165 1508.9006 09:05:17.37M 2017-08-03T09:04:23.946Z|I-OCEAN7-304-XXXX| 23.49 15.902 42.904 34.187 1508.9281 09:05:22.43M 2017-08-03T09:04:29.008Z|I-OCEAN7-304-XXXX| 23.48 15.903 42.861 34.148 1508.8851 09:05:27.49M 2017-08-03T09:04:34.082Z|I-OCEAN7-304-XXXX| 23.49 15.903 42.861 34.148 1508.8868 09:05:32.56M 2017-08-03T09:04:39.141Z|I-OCEAN7-304-XXXX| 23.45 15.904 42.807 34.099 1508.8312 09:05:37.62M 2017-08-03T09:04:44.207Z|I-OCEAN7-304-XXXX| 23.49 15.904 42.831 34.121 1508.8579 09:05:42.69M 2017-08-03T09:04:49.274Z|I-OCEAN7-304-XXXX| 23.49 15.904 42.841 34.130 1508.8687 09:05:47.75M 2017-08-03T09:04:54.077Z|I-OCEAN7-304-XXXX| 23.44 15.905 42.894 34.176 1508.9224 09:05:52.81M 2017-08-03T09:04:59.139Z|I-OCEAN7-304-XXXX| 23.45 15.905 42.893 34.176 1508.9220 09:05:57.62M