2017-08-03T09:04:03.687Z|I-OCEAN7-304-XXXX|  23.48  15.900  42.845  34.137 1508.8628 09:05:02.17M
2017-08-03T09:04:08.756Z|I-OCEAN7-304-XXXX|  23.48  15.900  42.787  34.085 1508.8044 09:05:07.24M
2017-08-03T09:04:13.816Z|I-OCEAN7-304-XXXX|  23.47  15.901  42.854  34.143 1508.8739 09:05:12.30M
2017-08-03T09:04:18.887Z|I-OCEAN7-304-XXXX|  23.51  15.901  42.878  34.165 1508.9006 09:05:17.37M
2017-08-03T09:04:23.946Z|I-OCEAN7-304-XXXX|  23.49  15.902  42.904  34.187 1508.9281 09:05:22.43M
2017-08-03T09:04:29.008Z|I-OCEAN7-304-XXXX|  23.48  15.903  42.861  34.148 1508.8851 09:05:27.49M
2017-08-03T09:04:34.082Z|I-OCEAN7-304-XXXX|  23.49  15.903  42.861  34.148 1508.8868 09:05:32.56M
2017-08-03T09:04:39.141Z|I-OCEAN7-304-XXXX|  23.45  15.904  42.807  34.099 1508.8312 09:05:37.62M
2017-08-03T09:04:44.207Z|I-OCEAN7-304-XXXX|  23.49  15.904  42.831  34.121 1508.8579 09:05:42.69M
2017-08-03T09:04:49.274Z|I-OCEAN7-304-XXXX|  23.49  15.904  42.841  34.130 1508.8687 09:05:47.75M
2017-08-03T09:04:54.077Z|I-OCEAN7-304-XXXX|  23.44  15.905  42.894  34.176 1508.9224 09:05:52.81M
2017-08-03T09:04:59.139Z|I-OCEAN7-304-XXXX|  23.45  15.905  42.893  34.176 1508.9220 09:05:57.62M