2017-08-03T09:01:01.881Z|I-OCEAN7-304-XXXX| 23.40 15.900 42.882 34.169 1508.9006 09:02:00.35M 2017-08-03T09:01:06.940Z|I-OCEAN7-304-XXXX| 23.47 15.901 42.830 34.122 1508.8486 09:02:05.42M 2017-08-03T09:01:12.006Z|I-OCEAN7-304-XXXX| 23.38 15.901 42.830 34.123 1508.8478 09:02:10.48M 2017-08-03T09:01:17.076Z|I-OCEAN7-304-XXXX| 23.51 15.901 42.830 34.123 1508.8499 09:02:15.54M 2017-08-03T09:01:22.135Z|I-OCEAN7-304-XXXX| 23.45 15.901 42.866 34.155 1508.8864 09:02:20.61M 2017-08-03T09:01:27.201Z|I-OCEAN7-304-XXXX| 23.47 15.901 42.874 34.162 1508.8955 09:02:25.67M 2017-08-03T09:01:32.265Z|I-OCEAN7-304-XXXX| 23.47 15.901 42.875 34.163 1508.8966 09:02:30.73M 2017-08-03T09:01:37.329Z|I-OCEAN7-304-XXXX| 23.44 15.901 42.877 34.164 1508.8977 09:02:35.80M 2017-08-03T09:01:42.402Z|I-OCEAN7-304-XXXX| 23.44 15.901 42.879 34.165 1508.9001 09:02:40.86M 2017-08-03T09:01:47.459Z|I-OCEAN7-304-XXXX| 23.46 15.900 42.883 34.170 1508.9010 09:02:45.93M 2017-08-03T09:01:52.526Z|I-OCEAN7-304-XXXX| 23.46 15.900 42.858 34.148 1508.8767 09:02:51.01M 2017-08-03T09:01:57.596Z|I-OCEAN7-304-XXXX| 23.47 15.901 42.848 34.139 1508.8679 09:02:56.07M