2017-08-03T09:01:01.881Z|I-OCEAN7-304-XXXX|  23.40  15.900  42.882  34.169 1508.9006 09:02:00.35M
2017-08-03T09:01:06.940Z|I-OCEAN7-304-XXXX|  23.47  15.901  42.830  34.122 1508.8486 09:02:05.42M
2017-08-03T09:01:12.006Z|I-OCEAN7-304-XXXX|  23.38  15.901  42.830  34.123 1508.8478 09:02:10.48M
2017-08-03T09:01:17.076Z|I-OCEAN7-304-XXXX|  23.51  15.901  42.830  34.123 1508.8499 09:02:15.54M
2017-08-03T09:01:22.135Z|I-OCEAN7-304-XXXX|  23.45  15.901  42.866  34.155 1508.8864 09:02:20.61M
2017-08-03T09:01:27.201Z|I-OCEAN7-304-XXXX|  23.47  15.901  42.874  34.162 1508.8955 09:02:25.67M
2017-08-03T09:01:32.265Z|I-OCEAN7-304-XXXX|  23.47  15.901  42.875  34.163 1508.8966 09:02:30.73M
2017-08-03T09:01:37.329Z|I-OCEAN7-304-XXXX|  23.44  15.901  42.877  34.164 1508.8977 09:02:35.80M
2017-08-03T09:01:42.402Z|I-OCEAN7-304-XXXX|  23.44  15.901  42.879  34.165 1508.9001 09:02:40.86M
2017-08-03T09:01:47.459Z|I-OCEAN7-304-XXXX|  23.46  15.900  42.883  34.170 1508.9010 09:02:45.93M
2017-08-03T09:01:52.526Z|I-OCEAN7-304-XXXX|  23.46  15.900  42.858  34.148 1508.8767 09:02:51.01M
2017-08-03T09:01:57.596Z|I-OCEAN7-304-XXXX|  23.47  15.901  42.848  34.139 1508.8679 09:02:56.07M