2017-08-03T08:59:00.582Z|I-OCEAN7-304-XXXX| 23.48 15.904 42.890 34.173 1508.9163 08:59:59.06M 2017-08-03T08:59:05.650Z|I-OCEAN7-304-XXXX| 23.41 15.904 42.890 34.173 1508.9165 09:00:04.12M 2017-08-03T08:59:10.715Z|I-OCEAN7-304-XXXX| 23.47 15.904 42.837 34.126 1508.8644 09:00:09.19M 2017-08-03T08:59:15.778Z|I-OCEAN7-304-XXXX| 23.47 15.904 42.837 34.126 1508.8644 09:00:14.25M 2017-08-03T08:59:20.844Z|I-OCEAN7-304-XXXX| 23.50 15.905 42.837 34.125 1508.8645 09:00:19.31M 2017-08-03T08:59:25.906Z|I-OCEAN7-304-XXXX| 23.44 15.905 42.825 34.115 1508.8513 09:00:24.38M 2017-08-03T08:59:30.974Z|I-OCEAN7-304-XXXX| 23.51 15.904 42.898 34.180 1508.9268 09:00:29.44M 2017-08-03T08:59:36.043Z|I-OCEAN7-304-XXXX| 23.46 15.904 42.875 34.161 1508.9021 09:00:34.51M 2017-08-03T08:59:41.102Z|I-OCEAN7-304-XXXX| 23.41 15.904 42.866 34.152 1508.8909 09:00:39.57M 2017-08-03T08:59:46.169Z|I-OCEAN7-304-XXXX| 23.41 15.903 42.804 34.098 1508.8260 09:00:44.63M 2017-08-03T08:59:51.238Z|I-OCEAN7-304-XXXX| 23.44 15.902 42.880 34.165 1508.9032 09:00:49.70M 2017-08-03T08:59:56.298Z|I-OCEAN7-304-XXXX| 23.40 15.902 42.880 34.166 1508.9025 09:00:54.76M