2017-08-03T08:59:00.582Z|I-OCEAN7-304-XXXX|  23.48  15.904  42.890  34.173 1508.9163 08:59:59.06M
2017-08-03T08:59:05.650Z|I-OCEAN7-304-XXXX|  23.41  15.904  42.890  34.173 1508.9165 09:00:04.12M
2017-08-03T08:59:10.715Z|I-OCEAN7-304-XXXX|  23.47  15.904  42.837  34.126 1508.8644 09:00:09.19M
2017-08-03T08:59:15.778Z|I-OCEAN7-304-XXXX|  23.47  15.904  42.837  34.126 1508.8644 09:00:14.25M
2017-08-03T08:59:20.844Z|I-OCEAN7-304-XXXX|  23.50  15.905  42.837  34.125 1508.8645 09:00:19.31M
2017-08-03T08:59:25.906Z|I-OCEAN7-304-XXXX|  23.44  15.905  42.825  34.115 1508.8513 09:00:24.38M
2017-08-03T08:59:30.974Z|I-OCEAN7-304-XXXX|  23.51  15.904  42.898  34.180 1508.9268 09:00:29.44M
2017-08-03T08:59:36.043Z|I-OCEAN7-304-XXXX|  23.46  15.904  42.875  34.161 1508.9021 09:00:34.51M
2017-08-03T08:59:41.102Z|I-OCEAN7-304-XXXX|  23.41  15.904  42.866  34.152 1508.8909 09:00:39.57M
2017-08-03T08:59:46.169Z|I-OCEAN7-304-XXXX|  23.41  15.903  42.804  34.098 1508.8260 09:00:44.63M
2017-08-03T08:59:51.238Z|I-OCEAN7-304-XXXX|  23.44  15.902  42.880  34.165 1508.9032 09:00:49.70M
2017-08-03T08:59:56.298Z|I-OCEAN7-304-XXXX|  23.40  15.902  42.880  34.166 1508.9025 09:00:54.76M