2017-08-03T08:57:04.450Z|I-OCEAN7-304-XXXX|  23.45  15.898  42.842  34.136 1508.8563 08:58:02.81M
2017-08-03T08:57:09.422Z|I-OCEAN7-304-XXXX|  23.49  15.898  42.893  34.181 1508.9088 08:58:07.96M
2017-08-03T08:57:14.486Z|I-OCEAN7-304-XXXX|  23.48  15.898  42.861  34.153 1508.8760 08:58:12.94M
2017-08-03T08:57:19.549Z|I-OCEAN7-304-XXXX|  23.48  15.898  42.917  34.203 1508.9332 08:58:18.02M
2017-08-03T08:57:24.614Z|I-OCEAN7-304-XXXX|  23.49  15.898  42.917  34.202 1508.9330 08:58:23.08M
2017-08-03T08:57:29.683Z|I-OCEAN7-304-XXXX|  23.41  15.898  42.917  34.202 1508.9314 08:58:28.15M
2017-08-03T08:57:34.748Z|I-OCEAN7-304-XXXX|  23.54  15.898  42.905  34.192 1508.9210 08:58:33.21M
2017-08-03T08:57:39.809Z|I-OCEAN7-304-XXXX|  23.44  15.898  42.865  34.156 1508.8782 08:58:38.28M
2017-08-03T08:57:44.880Z|I-OCEAN7-304-XXXX|  23.46  15.898  42.913  34.199 1508.9280 08:58:43.34M
2017-08-03T08:57:49.939Z|I-OCEAN7-304-XXXX|  23.41  15.898  42.876  34.166 1508.8898 08:58:48.41M
2017-08-03T08:57:55.004Z|I-OCEAN7-304-XXXX|  23.41  15.898  42.946  34.229 1508.9622 08:58:53.47M