2017-08-03T08:57:04.450Z|I-OCEAN7-304-XXXX| 23.45 15.898 42.842 34.136 1508.8563 08:58:02.81M 2017-08-03T08:57:09.422Z|I-OCEAN7-304-XXXX| 23.49 15.898 42.893 34.181 1508.9088 08:58:07.96M 2017-08-03T08:57:14.486Z|I-OCEAN7-304-XXXX| 23.48 15.898 42.861 34.153 1508.8760 08:58:12.94M 2017-08-03T08:57:19.549Z|I-OCEAN7-304-XXXX| 23.48 15.898 42.917 34.203 1508.9332 08:58:18.02M 2017-08-03T08:57:24.614Z|I-OCEAN7-304-XXXX| 23.49 15.898 42.917 34.202 1508.9330 08:58:23.08M 2017-08-03T08:57:29.683Z|I-OCEAN7-304-XXXX| 23.41 15.898 42.917 34.202 1508.9314 08:58:28.15M 2017-08-03T08:57:34.748Z|I-OCEAN7-304-XXXX| 23.54 15.898 42.905 34.192 1508.9210 08:58:33.21M 2017-08-03T08:57:39.809Z|I-OCEAN7-304-XXXX| 23.44 15.898 42.865 34.156 1508.8782 08:58:38.28M 2017-08-03T08:57:44.880Z|I-OCEAN7-304-XXXX| 23.46 15.898 42.913 34.199 1508.9280 08:58:43.34M 2017-08-03T08:57:49.939Z|I-OCEAN7-304-XXXX| 23.41 15.898 42.876 34.166 1508.8898 08:58:48.41M 2017-08-03T08:57:55.004Z|I-OCEAN7-304-XXXX| 23.41 15.898 42.946 34.229 1508.9622 08:58:53.47M