2017-08-03T08:53:01.771Z|I-OCEAN7-304-XXXX|  23.49  15.895  42.912  34.200 1508.9216 08:54:00.22M
2017-08-03T08:53:06.840Z|I-OCEAN7-304-XXXX|  23.50  15.895  42.865  34.158 1508.8733 08:54:05.29M
2017-08-03T08:53:11.901Z|I-OCEAN7-304-XXXX|  23.46  15.895  42.872  34.165 1508.8805 08:54:10.35M
2017-08-03T08:53:16.967Z|I-OCEAN7-304-XXXX|  23.41  15.895  42.824  34.122 1508.8302 08:54:15.41M
2017-08-03T08:53:22.034Z|I-OCEAN7-304-XXXX|  23.43  15.896  42.846  34.141 1508.8536 08:54:20.48M
2017-08-03T08:53:27.095Z|I-OCEAN7-304-XXXX|  23.38  15.896  42.810  34.109 1508.8164 08:54:25.54M
2017-08-03T08:53:32.162Z|I-OCEAN7-304-XXXX|  23.44  15.896  42.865  34.157 1508.8745 08:54:30.61M
2017-08-03T08:53:37.225Z|I-OCEAN7-304-XXXX|  23.45  15.897  42.902  34.190 1508.9139 08:54:35.67M
2017-08-03T08:53:42.289Z|I-OCEAN7-304-XXXX|  23.42  15.897  42.810  34.108 1508.8198 08:54:40.73M
2017-08-03T08:53:47.357Z|I-OCEAN7-304-XXXX|  23.42  15.898  42.860  34.152 1508.8726 08:54:45.80M
2017-08-03T08:53:52.415Z|I-OCEAN7-304-XXXX|  23.43  15.898  42.834  34.128 1508.8466 08:54:50.86M
2017-08-03T08:53:57.484Z|I-OCEAN7-304-XXXX|  23.46  15.899  42.798  34.096 1508.8115 08:54:55.92M