2017-08-03T08:51:00.220Z|I-OCEAN7-304-XXXX| 23.39 15.897 42.855 34.147 1508.8658 08:51:58.92M 2017-08-03T08:51:05.283Z|I-OCEAN7-304-XXXX| 23.44 15.898 42.880 34.170 1508.8936 08:52:03.72M 2017-08-03T08:51:10.347Z|I-OCEAN7-304-XXXX| 23.45 15.898 42.871 34.162 1508.8850 08:52:08.78M 2017-08-03T08:51:15.414Z|I-OCEAN7-304-XXXX| 23.40 15.898 42.870 34.161 1508.8834 08:52:13.85M 2017-08-03T08:51:20.479Z|I-OCEAN7-304-XXXX| 23.50 15.899 42.827 34.122 1508.8422 08:52:18.91M 2017-08-03T08:51:25.541Z|I-OCEAN7-304-XXXX| 23.50 15.899 42.834 34.128 1508.8491 08:52:23.97M 2017-08-03T08:51:30.606Z|I-OCEAN7-304-XXXX| 23.42 15.899 42.835 34.128 1508.8497 08:52:29.06M 2017-08-03T08:51:35.677Z|I-OCEAN7-304-XXXX| 23.40 15.899 42.835 34.129 1508.8505 08:52:34.12M 2017-08-03T08:51:40.737Z|I-OCEAN7-304-XXXX| 23.48 15.899 42.835 34.129 1508.8517 08:52:39.19M 2017-08-03T08:51:45.802Z|I-OCEAN7-304-XXXX| 23.44 15.899 42.894 34.181 1508.9108 08:52:44.25M 2017-08-03T08:51:50.864Z|I-OCEAN7-304-XXXX| 23.40 15.899 42.834 34.128 1508.8484 08:52:49.31M 2017-08-03T08:51:55.929Z|I-OCEAN7-304-XXXX| 23.50 15.899 42.911 34.197 1508.9292 08:52:54.37M