2017-08-03T08:48:03.211Z|I-OCEAN7-304-XXXX| 23.48 15.901 42.913 34.197 1508.9347 08:49:01.64M 2017-08-03T08:48:08.282Z|I-OCEAN7-304-XXXX| 23.48 15.901 42.922 34.205 1508.9443 08:49:06.70M 2017-08-03T08:48:13.344Z|I-OCEAN7-304-XXXX| 23.43 15.901 42.896 34.181 1508.9171 08:49:11.77M 2017-08-03T08:48:18.407Z|I-OCEAN7-304-XXXX| 23.48 15.901 42.903 34.187 1508.9253 08:49:16.83M 2017-08-03T08:48:23.478Z|I-OCEAN7-304-XXXX| 23.48 15.902 42.900 34.184 1508.9233 08:49:21.90M 2017-08-03T08:48:28.535Z|I-OCEAN7-304-XXXX| 23.48 15.902 42.871 34.158 1508.8940 08:49:26.96M 2017-08-03T08:48:33.602Z|I-OCEAN7-304-XXXX| 23.48 15.900 42.893 34.179 1508.9127 08:49:32.04M 2017-08-03T08:48:38.664Z|I-OCEAN7-304-XXXX| 23.41 15.900 42.893 34.180 1508.9114 08:49:37.11M 2017-08-03T08:48:43.728Z|I-OCEAN7-304-XXXX| 23.49 15.899 42.894 34.181 1508.9121 08:49:42.17M 2017-08-03T08:48:48.888Z|I-OCEAN7-304-XXXX| 23.47 15.899 42.894 34.181 1508.9110 08:49:47.23M 2017-08-03T08:48:53.861Z|I-OCEAN7-304-XXXX| 23.44 15.899 42.870 34.160 1508.8851 08:49:52.39M 2017-08-03T08:48:58.926Z|I-OCEAN7-304-XXXX| 23.44 15.899 42.839 34.133 1508.8536 08:49:57.36M