2017-08-03T08:48:03.211Z|I-OCEAN7-304-XXXX|  23.48  15.901  42.913  34.197 1508.9347 08:49:01.64M
2017-08-03T08:48:08.282Z|I-OCEAN7-304-XXXX|  23.48  15.901  42.922  34.205 1508.9443 08:49:06.70M
2017-08-03T08:48:13.344Z|I-OCEAN7-304-XXXX|  23.43  15.901  42.896  34.181 1508.9171 08:49:11.77M
2017-08-03T08:48:18.407Z|I-OCEAN7-304-XXXX|  23.48  15.901  42.903  34.187 1508.9253 08:49:16.83M
2017-08-03T08:48:23.478Z|I-OCEAN7-304-XXXX|  23.48  15.902  42.900  34.184 1508.9233 08:49:21.90M
2017-08-03T08:48:28.535Z|I-OCEAN7-304-XXXX|  23.48  15.902  42.871  34.158 1508.8940 08:49:26.96M
2017-08-03T08:48:33.602Z|I-OCEAN7-304-XXXX|  23.48  15.900  42.893  34.179 1508.9127 08:49:32.04M
2017-08-03T08:48:38.664Z|I-OCEAN7-304-XXXX|  23.41  15.900  42.893  34.180 1508.9114 08:49:37.11M
2017-08-03T08:48:43.728Z|I-OCEAN7-304-XXXX|  23.49  15.899  42.894  34.181 1508.9121 08:49:42.17M
2017-08-03T08:48:48.888Z|I-OCEAN7-304-XXXX|  23.47  15.899  42.894  34.181 1508.9110 08:49:47.23M
2017-08-03T08:48:53.861Z|I-OCEAN7-304-XXXX|  23.44  15.899  42.870  34.160 1508.8851 08:49:52.39M
2017-08-03T08:48:58.926Z|I-OCEAN7-304-XXXX|  23.44  15.899  42.839  34.133 1508.8536 08:49:57.36M