2017-08-03T08:42:04.405Z|I-OCEAN7-304-XXXX|  23.44  15.905  42.814  34.105 1508.8401 08:43:02.80M
2017-08-03T08:42:09.464Z|I-OCEAN7-304-XXXX|  23.35  15.905  42.877  34.161 1508.9045 08:43:07.87M
2017-08-03T08:42:14.272Z|I-OCEAN7-304-XXXX|  23.44  15.905  42.839  34.127 1508.8671 08:43:12.93M
2017-08-03T08:42:19.331Z|I-OCEAN7-304-XXXX|  23.42  15.905  42.868  34.152 1508.8964 08:43:17.74M
2017-08-03T08:42:24.400Z|I-OCEAN7-304-XXXX|  23.42  15.905  42.820  34.110 1508.8478 08:43:22.80M
2017-08-03T08:42:29.459Z|I-OCEAN7-304-XXXX|  23.42  15.905  42.827  34.116 1508.8542 08:43:27.87M
2017-08-03T08:42:34.527Z|I-OCEAN7-304-XXXX|  23.42  15.905  42.796  34.089 1508.8217 08:43:32.93M
2017-08-03T08:42:39.595Z|I-OCEAN7-304-XXXX|  23.42  15.905  42.766  34.062 1508.7902 08:43:38.02M
2017-08-03T08:42:44.657Z|I-OCEAN7-304-XXXX|  23.41  15.905  42.775  34.070 1508.8007 08:43:43.08M
2017-08-03T08:42:49.724Z|I-OCEAN7-304-XXXX|  23.44  15.905  42.870  34.155 1508.8986 08:43:48.14M
2017-08-03T08:42:54.785Z|I-OCEAN7-304-XXXX|  23.32  15.905  42.863  34.149 1508.8899 08:43:53.21M
2017-08-03T08:42:59.850Z|I-OCEAN7-304-XXXX|  23.43  15.905  42.881  34.164 1508.9094 08:43:58.27M