2017-08-03T08:42:04.405Z|I-OCEAN7-304-XXXX| 23.44 15.905 42.814 34.105 1508.8401 08:43:02.80M 2017-08-03T08:42:09.464Z|I-OCEAN7-304-XXXX| 23.35 15.905 42.877 34.161 1508.9045 08:43:07.87M 2017-08-03T08:42:14.272Z|I-OCEAN7-304-XXXX| 23.44 15.905 42.839 34.127 1508.8671 08:43:12.93M 2017-08-03T08:42:19.331Z|I-OCEAN7-304-XXXX| 23.42 15.905 42.868 34.152 1508.8964 08:43:17.74M 2017-08-03T08:42:24.400Z|I-OCEAN7-304-XXXX| 23.42 15.905 42.820 34.110 1508.8478 08:43:22.80M 2017-08-03T08:42:29.459Z|I-OCEAN7-304-XXXX| 23.42 15.905 42.827 34.116 1508.8542 08:43:27.87M 2017-08-03T08:42:34.527Z|I-OCEAN7-304-XXXX| 23.42 15.905 42.796 34.089 1508.8217 08:43:32.93M 2017-08-03T08:42:39.595Z|I-OCEAN7-304-XXXX| 23.42 15.905 42.766 34.062 1508.7902 08:43:38.02M 2017-08-03T08:42:44.657Z|I-OCEAN7-304-XXXX| 23.41 15.905 42.775 34.070 1508.8007 08:43:43.08M 2017-08-03T08:42:49.724Z|I-OCEAN7-304-XXXX| 23.44 15.905 42.870 34.155 1508.8986 08:43:48.14M 2017-08-03T08:42:54.785Z|I-OCEAN7-304-XXXX| 23.32 15.905 42.863 34.149 1508.8899 08:43:53.21M 2017-08-03T08:42:59.850Z|I-OCEAN7-304-XXXX| 23.43 15.905 42.881 34.164 1508.9094 08:43:58.27M